🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 21 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 162,31 165,10 157,43 158,77 -1,64% 4,73% 3.414.000
28/06/2023 160,00 164,70 158,65 161,42 +0,24% 3,78% 2.919.200
27/06/2023 160,00 161,42 157,16 161,03 +1,14% 2,66% 3.014.200
26/06/2023 159,18 162,56 158,23 159,21 +0,33% 2,72% 2.770.500
23/06/2023 159,72 162,17 155,87 158,69 -2,36% 3,94% 4.462.300
22/06/2023 164,84 165,30 156,01 162,53 -3,25% 5,64% 5.989.400
21/06/2023 171,80 174,17 167,28 167,99 -2,33% 4,01% 3.376.700
20/06/2023 181,90 182,00 168,30 171,99 -5,40% 7,53% 5.351.600
16/06/2023 183,29 184,92 176,58 181,81 +0,72% 4,55% 4.630.100
15/06/2023 177,35 182,06 175,46 180,51 +0,73% 3,72% 3.574.900
14/06/2023 179,00 180,93 174,65 179,20 -0,26% 3,51% 2.985.700
13/06/2023 179,99 184,20 175,80 179,66 +1,57% 4,67% 3.123.100
12/06/2023 172,83 177,11 169,63 176,89 +1,32% 4,33% 3.129.900
09/06/2023 182,77 182,80 174,48 174,58 -3,76% 4,55% 2.594.800
08/06/2023 182,10 183,94 179,53 181,40 -0,38% 2,42% 1.803.700
07/06/2023 184,05 186,80 181,67 182,09 -0,28% 2,79% 2.496.100
06/06/2023 180,56 185,85 179,73 182,61 -0,07% 3,39% 2.100.100
05/06/2023 183,64 186,70 180,25 182,73 +0,48% 3,51% 2.743.000
02/06/2023 187,87 187,99 179,73 181,86 +0,21% 4,40% 3.048.300
01/06/2023 174,25 184,06 172,30 181,47 +4,37% 6,75% 3.087.200
31/05/2023 173,85 176,22 169,30 173,88 -0,14% 3,98% 3.659.000
30/05/2023 167,72 175,81 167,30 174,12 +5,40% 5,07% 4.056.600
26/05/2023 165,66 166,88 161,85 165,20 +0,37% 3,04% 2.686.300
25/05/2023 165,36 165,37 161,55 164,59 +0,33% 2,31% 2.562.800
24/05/2023 160,25 164,33 158,81 164,05 +0,75% 3,44% 2.458.700
23/05/2023 162,38 166,14 161,54 162,83 -1,11% 2,83% 2.664.600
22/05/2023 162,80 166,95 162,66 164,65 +1,40% 2,64% 2.622.800
19/05/2023 165,35 166,72 161,52 162,37 -0,82% 3,14% 3.104.300
18/05/2023 163,27 164,57 159,60 163,72 -0,01% 3,04% 2.503.500
17/05/2023 161,30 165,59 159,09 163,73 +1,72% 4,03% 2.930.200