🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 22 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 134,40 136,06 133,30 135,20 -0,92% 2,05% 2.230.500
10/08/2023 139,08 141,19 135,69 136,46 -1,44% 3,95% 2.999.200
09/08/2023 136,63 139,49 134,77 138,46 +1,98% 3,45% 3.218.700
08/08/2023 133,78 135,95 133,12 135,77 +0,24% 2,12% 2.995.300
07/08/2023 140,00 140,12 132,48 135,45 -3,25% 5,46% 5.600.400
04/08/2023 140,76 144,40 138,96 140,00 -0,26% 3,86% 4.041.700
03/08/2023 140,00 144,25 139,28 140,36 -0,23% 3,55% 3.798.900
02/08/2023 145,00 145,50 139,89 140,69 -6,41% 3,87% 7.200.600
01/08/2023 150,45 153,56 149,92 150,32 -0,99% 2,42% 3.959.000
31/07/2023 154,25 156,67 150,35 151,83 -1,62% 4,10% 5.486.300
28/07/2023 150,00 154,91 145,67 154,33 -7,48% 6,16% 15.657.500
27/07/2023 175,15 175,59 166,25 166,80 -3,78% 5,33% 8.267.000
26/07/2023 170,00 176,00 168,33 173,36 -3,40% 4,51% 5.607.500
25/07/2023 178,47 182,26 178,01 179,47 +0,93% 2,38% 2.901.000
24/07/2023 178,98 179,87 175,03 177,81 +0,19% 2,70% 2.658.500
21/07/2023 178,00 179,71 174,83 177,48 +0,89% 2,74% 4.534.500
20/07/2023 178,62 180,54 175,65 175,92 -5,16% 2,74% 4.808.900
19/07/2023 186,00 189,50 184,29 185,49 +0,78% 2,80% 2.985.600
18/07/2023 189,67 192,22 183,03 184,05 -2,96% 4,85% 4.479.100
17/07/2023 178,11 191,31 175,50 189,67 +6,59% 8,88% 4.687.300
14/07/2023 183,29 183,57 176,90 177,94 -2,57% 3,64% 3.396.200
13/07/2023 186,00 186,36 181,03 182,64 -0,09% 2,87% 3.124.100
12/07/2023 178,00 183,87 177,81 182,80 +5,19% 3,40% 5.125.800
11/07/2023 175,48 177,02 172,71 173,78 -0,96% 2,46% 2.812.800
10/07/2023 166,13 176,24 163,44 175,47 +5,60% 7,70% 4.021.800
07/07/2023 162,53 169,50 162,29 166,17 +2,97% 4,44% 3.292.200
06/07/2023 163,00 164,33 160,06 161,38 -2,40% 2,62% 3.040.600
05/07/2023 169,32 169,98 164,15 165,34 -2,48% 3,44% 3.059.700
03/07/2023 169,59 173,72 168,23 169,55 +1,24% 3,24% 2.499.200
30/06/2023 162,34 168,77 159,70 167,48 +5,49% 5,59% 5.161.800