🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

31,55 USD

Máx. histórico

336,00

1433 días

Caída desde máximo

-90,61%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+3,72%

Cierre anterior

30,42

Rango de hoy

31,35 – 34,30

Volumen hoy

17.032.348

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
47,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2023 119,74 120,32 117,59 119,15 -1,61% 2,28% 2.457.900
25/09/2023 119,18 123,74 118,80 121,10 +0,98% 4,14% 2.747.800
22/09/2023 126,37 126,50 119,41 119,92 -3,95% 5,61% 4.058.700
21/09/2023 124,22 125,88 122,17 124,85 +0,71% 2,99% 3.683.000
20/09/2023 122,28 127,47 121,05 123,97 +1,54% 5,25% 4.523.100
19/09/2023 119,50 124,19 119,40 122,09 +4,21% 4,01% 5.732.900
18/09/2023 119,15 119,30 116,86 117,16 -2,61% 2,05% 3.600.800
15/09/2023 121,50 122,79 119,44 120,30 -1,64% 2,76% 3.613.300
14/09/2023 121,25 123,40 119,89 122,31 +2,27% 2,89% 3.454.500
13/09/2023 123,30 123,68 118,59 119,60 -3,04% 4,13% 3.538.600
12/09/2023 120,42 124,39 119,46 123,35 +0,95% 4,09% 3.162.900
11/09/2023 122,30 124,14 120,30 122,19 +1,63% 3,14% 3.200.400
08/09/2023 122,11 122,29 119,51 120,23 -1,64% 2,28% 2.864.300
07/09/2023 121,00 122,34 118,14 122,23 -0,65% 3,47% 3.411.200
06/09/2023 127,21 127,69 122,05 123,03 -3,71% 4,43% 2.787.700
05/09/2023 127,30 130,50 127,06 127,77 -0,75% 2,70% 2.384.000
01/09/2023 128,99 132,33 127,98 128,73 +1,74% 3,37% 2.808.700
31/08/2023 128,08 129,38 126,04 126,53 -1,23% 2,61% 2.407.000
30/08/2023 129,53 130,30 127,02 128,11 -0,73% 2,53% 1.806.000
29/08/2023 125,41 129,79 124,46 129,05 +2,99% 4,25% 3.135.100
28/08/2023 125,69 126,49 123,90 125,30 +0,98% 2,06% 2.352.800
25/08/2023 121,94 125,03 120,90 124,09 +1,43% 3,39% 2.955.100
24/08/2023 130,98 131,09 121,76 122,34 -6,15% 7,12% 5.484.200
23/08/2023 128,71 131,40 127,17 130,36 +1,59% 3,29% 2.438.700
22/08/2023 130,80 130,99 127,34 128,32 -1,41% 2,79% 2.668.600
21/08/2023 130,63 132,19 129,22 130,16 -0,14% 2,27% 2.396.200
18/08/2023 129,26 132,09 128,56 130,34 -0,84% 2,73% 2.891.600
17/08/2023 132,31 133,19 130,40 131,44 -1,08% 2,11% 2.926.600
16/08/2023 132,76 136,95 132,18 132,88 -1,25% 3,59% 2.507.100
15/08/2023 138,12 138,12 134,45 134,56 -2,91% 2,66% 2.126.700