🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 81,45 82,22 76,25 78,18 -3,25% 7,33% 4.802.100
03/11/2023 81,61 83,54 79,00 80,81 +2,39% 5,56% 6.113.000
02/11/2023 76,89 82,44 76,17 78,92 +2,85% 8,15% 8.325.900
01/11/2023 79,21 79,59 74,70 76,73 -3,58% 6,17% 8.043.100
31/10/2023 79,19 80,79 78,19 79,58 +1,17% 3,28% 5.808.600
30/10/2023 82,10 84,56 76,06 78,66 -4,18% 10,35% 10.784.900
27/10/2023 82,19 84,85 79,55 82,09 -14,65% 6,45% 19.391.300
26/10/2023 94,61 99,33 93,04 96,18 +1,94% 6,65% 7.766.600
25/10/2023 94,05 95,35 90,60 94,35 -0,52% 5,05% 5.181.600
24/10/2023 96,34 97,45 94,24 94,84 -1,51% 3,33% 5.093.400
23/10/2023 98,00 100,17 95,62 96,29 -2,63% 4,64% 6.271.000
20/10/2023 99,56 103,98 97,27 98,89 -14,68% 6,74% 14.475.400
19/10/2023 121,76 122,67 115,56 115,90 -6,41% 5,84% 6.508.400
18/10/2023 128,00 128,18 122,89 123,84 -4,18% 4,13% 3.434.300
17/10/2023 125,24 132,16 124,52 129,24 +1,68% 6,10% 3.755.200
16/10/2023 121,30 128,23 121,01 127,11 +2,67% 5,95% 3.111.100
13/10/2023 123,87 125,80 121,88 123,81 -0,62% 3,16% 2.802.300
12/10/2023 127,46 127,81 122,85 124,58 -3,13% 3,89% 3.260.100
11/10/2023 127,36 131,91 126,20 128,61 +2,27% 4,48% 4.132.300
10/10/2023 119,83 127,92 119,21 125,75 +5,01% 7,27% 5.107.800
09/10/2023 117,30 120,23 116,27 119,75 +0,50% 3,38% 2.908.500
06/10/2023 113,98 119,67 112,50 119,16 +2,72% 6,29% 3.385.300
05/10/2023 116,99 117,75 112,42 116,01 -1,00% 4,56% 3.477.500
04/10/2023 114,76 120,06 112,90 117,18 +2,59% 6,24% 5.025.300
03/10/2023 115,00 116,13 111,44 114,22 -2,24% 4,08% 4.961.400
02/10/2023 119,20 120,66 116,25 116,84 -2,75% 3,70% 3.253.800
29/09/2023 121,70 124,68 118,93 120,15 +0,11% 4,72% 2.704.800
28/09/2023 120,90 121,78 116,35 120,02 -0,07% 4,49% 3.312.800
27/09/2023 120,12 122,75 118,35 120,11 +0,81% 3,66% 2.943.000
26/09/2023 119,74 120,32 117,59 119,15 -1,61% 2,28% 2.457.900