🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 126,56 136,20 125,50 135,32 +9,10% 8,45% 10.574.100
18/12/2023 121,32 126,00 120,78 124,03 +0,09% 4,30% 5.779.100
15/12/2023 125,82 126,20 120,72 123,92 +3,08% 4,36% 17.202.300
14/12/2023 113,82 123,84 113,52 120,22 +11,72% 9,07% 14.495.500
13/12/2023 95,80 108,28 95,20 107,61 +7,80% 13,65% 7.319.000
12/12/2023 102,61 102,64 96,69 99,82 -3,60% 5,80% 5.668.800
11/12/2023 100,61 105,24 100,14 103,55 +0,52% 5,07% 3.796.500
08/12/2023 107,38 108,46 101,64 103,01 -3,88% 6,35% 4.408.900
07/12/2023 107,98 108,88 106,30 107,17 +0,37% 2,39% 2.565.200
06/12/2023 111,00 111,19 106,50 106,77 -2,94% 4,23% 4.150.100
05/12/2023 107,86 111,75 106,97 110,00 +1,04% 4,43% 4.456.600
04/12/2023 106,50 110,33 106,50 108,87 +2,21% 3,60% 4.847.300
01/12/2023 100,17 106,74 98,88 106,52 +5,44% 7,85% 4.326.100
30/11/2023 102,08 102,08 98,60 101,02 +0,06% 3,41% 4.927.000
29/11/2023 101,47 103,07 99,60 100,96 +1,88% 3,42% 3.167.300
28/11/2023 97,11 100,99 95,65 99,10 +1,33% 5,50% 3.762.600
27/11/2023 99,00 99,91 96,73 97,80 -2,41% 3,21% 3.802.200
24/11/2023 99,85 101,00 97,57 100,22 +0,02% 3,44% 1.913.400
22/11/2023 99,32 101,86 98,41 100,20 +1,91% 3,47% 4.066.200
21/11/2023 98,12 98,83 96,68 98,32 -0,18% 2,19% 4.490.000
20/11/2023 93,55 98,78 91,64 98,50 +6,07% 7,63% 6.097.500
17/11/2023 91,80 92,96 88,55 92,86 +2,42% 4,80% 3.690.500
16/11/2023 92,24 93,97 88,80 90,67 -2,31% 5,60% 4.306.600
15/11/2023 92,90 98,42 91,98 92,81 +1,55% 6,93% 8.214.400
14/11/2023 83,00 91,67 83,00 91,39 +16,35% 10,45% 9.412.000
13/11/2023 77,19 79,14 75,99 78,55 +0,73% 4,08% 2.923.000
10/11/2023 75,02 78,02 73,49 77,98 +3,20% 6,04% 3.826.600
09/11/2023 77,47 78,85 75,36 75,56 -1,74% 4,50% 3.962.800
08/11/2023 78,83 79,23 76,80 76,90 -2,45% 3,08% 3.850.000
07/11/2023 78,08 79,29 76,52 78,83 +0,83% 3,55% 3.913.900