🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 102,97 102,97 98,88 101,76 -3,49% 3,97% 4.307.900
01/02/2024 106,59 109,91 102,76 105,44 +1,26% 6,71% 3.998.800
31/01/2024 105,46 111,93 104,05 104,13 -2,09% 7,47% 5.027.800
30/01/2024 107,74 110,96 106,26 106,35 -2,58% 4,36% 3.030.500
29/01/2024 105,23 109,44 103,44 109,17 +3,61% 5,70% 3.232.200
26/01/2024 107,70 109,45 104,97 105,37 -1,37% 4,16% 2.581.900
25/01/2024 109,18 110,10 103,72 106,83 -1,15% 5,84% 3.888.000
24/01/2024 114,38 114,64 108,05 108,07 -2,90% 5,76% 3.906.200
23/01/2024 113,25 115,16 108,52 111,30 +3,87% 5,86% 4.962.900
22/01/2024 106,73 115,08 105,74 107,15 +3,44% 8,75% 5.937.500
19/01/2024 106,25 106,75 101,57 103,59 -2,88% 4,88% 6.131.600
18/01/2024 107,22 107,44 103,69 106,66 +1,05% 3,50% 2.908.600
17/01/2024 105,51 107,10 103,87 105,55 -2,94% 3,06% 4.015.900
16/01/2024 109,78 109,92 107,30 108,75 -1,33% 2,39% 3.917.400
12/01/2024 115,00 117,23 109,68 110,22 -3,56% 6,57% 3.759.000
11/01/2024 116,18 116,49 110,82 114,29 -2,77% 4,88% 4.056.800
10/01/2024 117,01 117,64 114,01 117,54 +0,41% 3,10% 2.771.000
09/01/2024 114,22 118,21 113,13 117,06 +0,91% 4,45% 2.788.900
08/01/2024 119,44 119,65 115,40 116,00 +0,53% 3,56% 4.657.600
05/01/2024 115,18 119,87 114,52 115,39 -2,27% 4,64% 4.183.700
04/01/2024 120,22 121,52 117,60 118,07 -3,72% 3,26% 3.928.200
03/01/2024 126,82 127,30 119,52 122,63 -6,56% 6,13% 6.025.500
02/01/2024 130,66 135,65 128,67 131,24 -0,68% 5,34% 3.039.300
29/12/2023 134,22 135,95 131,89 132,14 -1,97% 3,02% 2.818.100
28/12/2023 134,96 137,19 133,45 134,79 -0,62% 2,77% 2.665.100
27/12/2023 138,03 138,35 134,84 135,63 -1,25% 2,54% 3.750.200
26/12/2023 134,56 139,65 133,96 137,34 +2,50% 4,23% 3.625.600
22/12/2023 135,87 137,08 132,04 133,99 +0,10% 3,71% 4.146.200
21/12/2023 130,87 134,60 129,39 133,86 +4,58% 3,98% 4.966.500
20/12/2023 134,60 136,05 127,87 128,00 -5,41% 6,08% 7.121.500