🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 108,85 112,85 106,49 111,19 +3,21% 5,84% 3.419.400
15/03/2024 109,08 110,88 106,52 107,73 -2,43% 4,00% 4.748.500
14/03/2024 116,59 117,70 109,31 110,41 -6,57% 7,20% 4.212.300
13/03/2024 119,10 121,63 116,35 118,17 -2,34% 4,43% 4.057.400
12/03/2024 127,46 127,93 119,05 121,00 -5,98% 6,97% 4.504.500
11/03/2024 130,28 133,66 128,21 128,69 -1,22% 4,18% 2.539.100
08/03/2024 132,00 135,40 129,38 130,28 +0,45% 4,56% 3.280.400
07/03/2024 127,07 131,20 126,02 129,69 +3,45% 4,08% 2.711.400
06/03/2024 127,32 129,76 121,20 125,36 +0,22% 6,72% 2.858.900
05/03/2024 122,14 126,42 120,36 125,09 +0,90% 4,96% 3.076.700
04/03/2024 130,35 131,09 123,07 123,97 -4,39% 6,15% 2.793.200
01/03/2024 127,33 130,92 123,43 129,66 +2,09% 5,88% 2.643.700
29/02/2024 123,69 129,66 123,08 127,01 +6,64% 5,32% 5.269.900
28/02/2024 121,00 122,10 118,08 119,10 -1,66% 3,32% 2.912.200
27/02/2024 121,74 122,43 119,03 121,11 +1,06% 2,79% 2.678.800
26/02/2024 118,75 122,44 117,82 119,84 +1,40% 3,89% 2.594.600
23/02/2024 123,36 124,21 117,77 118,19 -4,25% 5,22% 3.660.300
22/02/2024 128,15 128,48 122,73 123,44 -2,22% 4,49% 4.007.400
21/02/2024 122,43 126,61 120,54 126,24 -1,03% 4,96% 4.149.600
20/02/2024 129,60 131,80 125,71 127,55 -3,28% 4,70% 4.047.500
16/02/2024 134,49 137,50 131,79 131,87 -3,31% 4,25% 3.223.500
15/02/2024 135,39 138,21 133,28 136,39 +3,62% 3,64% 5.227.200
14/02/2024 126,61 131,79 124,40 131,62 +6,52% 5,84% 4.056.500
13/02/2024 119,93 125,45 119,20 123,56 -4,14% 5,21% 6.110.400
12/02/2024 123,50 132,88 122,80 128,90 +5,25% 8,16% 6.861.900
09/02/2024 117,85 124,55 117,30 122,47 +4,78% 6,15% 5.449.100
08/02/2024 117,85 120,98 114,34 116,88 -0,54% 5,63% 7.157.500
07/02/2024 119,54 124,10 114,70 117,51 +16,91% 7,86% 16.861.300
06/02/2024 97,15 101,10 95,60 100,51 +2,77% 5,66% 7.429.100
05/02/2024 98,81 99,05 93,52 97,80 -3,89% 5,60% 6.693.000