🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 111,25 111,95 108,69 108,76 -4,47% 2,93% 2.768.300
29/04/2024 113,64 115,75 111,13 113,85 +1,72% 4,07% 3.117.900
26/04/2024 111,36 115,47 109,55 111,93 +3,80% 5,32% 5.827.300
25/04/2024 105,57 108,55 98,40 107,83 +0,62% 9,61% 7.493.500
24/04/2024 112,60 118,24 105,93 107,17 -5,56% 10,93% 10.885.700
23/04/2024 109,93 116,10 109,65 113,48 +2,69% 5,87% 6.413.600
22/04/2024 107,22 110,90 105,61 110,51 +3,78% 4,93% 3.557.800
19/04/2024 109,36 109,85 105,96 106,48 -2,46% 3,56% 3.460.200
18/04/2024 111,00 113,25 106,82 109,17 -2,57% 5,79% 3.174.800
17/04/2024 111,80 114,38 108,56 112,05 +1,43% 5,21% 3.624.400
16/04/2024 111,82 112,28 108,71 110,47 -1,78% 3,19% 2.932.700
15/04/2024 116,52 117,51 111,80 112,47 -3,89% 4,90% 2.784.300
12/04/2024 121,70 123,43 116,34 117,02 -3,85% 5,83% 2.915.400
11/04/2024 122,20 124,80 117,69 121,70 +1,76% 5,82% 3.180.000
10/04/2024 116,16 120,03 113,00 119,60 -1,95% 6,05% 5.005.500
09/04/2024 115,33 122,03 115,33 121,98 +5,85% 5,81% 3.444.800
08/04/2024 112,79 116,45 112,36 115,24 +2,65% 3,63% 2.624.200
05/04/2024 113,58 117,58 112,25 112,27 -7,05% 4,69% 6.284.300
04/04/2024 120,59 127,67 120,00 120,78 +1,84% 6,36% 5.141.900
03/04/2024 112,06 118,66 111,17 118,60 +4,45% 6,68% 2.917.400
02/04/2024 115,45 115,80 112,38 113,55 -4,01% 2,96% 2.504.200
01/04/2024 121,33 123,14 117,52 118,29 -2,22% 4,63% 2.084.200
28/03/2024 119,70 124,40 119,40 120,98 +0,98% 4,18% 2.968.700
27/03/2024 110,70 120,08 110,70 119,80 +9,56% 8,47% 4.947.100
26/03/2024 112,73 113,45 109,25 109,35 -1,53% 3,73% 2.551.300
25/03/2024 114,01 116,31 110,95 111,05 -3,11% 4,70% 2.802.700
22/03/2024 114,65 115,23 112,40 114,61 -0,67% 2,47% 2.236.800
21/03/2024 114,63 118,56 114,06 115,38 +1,48% 3,93% 3.261.200
20/03/2024 109,37 115,35 108,22 113,70 +4,16% 6,52% 3.435.600
19/03/2024 109,35 111,06 108,30 109,16 -1,83% 2,52% 2.406.100