🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 16 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 139,60 141,63 133,09 134,52 +1,59% 6,12% 4.992.600
11/06/2024 129,39 132,85 126,37 132,41 +1,33% 5,01% 2.667.300
10/06/2024 123,23 131,24 122,02 130,67 +6,45% 7,48% 3.438.200
07/06/2024 129,91 130,38 122,06 122,75 -7,22% 6,40% 3.724.300
06/06/2024 133,00 133,00 129,97 132,30 -0,71% 2,28% 1.740.800
05/06/2024 131,58 134,98 129,33 133,24 +2,67% 4,29% 2.612.500
04/06/2024 128,04 132,20 125,90 129,77 +1,74% 4,92% 2.964.500
03/06/2024 131,21 131,61 126,74 127,55 -0,27% 3,71% 2.226.200
31/05/2024 132,00 134,00 125,23 127,90 -2,11% 6,64% 6.043.300
30/05/2024 127,00 133,34 126,37 130,66 +3,95% 5,49% 3.947.700
29/05/2024 125,54 128,84 124,80 125,69 -2,85% 3,22% 3.980.900
28/05/2024 128,75 131,13 127,26 129,38 +3,36% 3,01% 4.699.900
24/05/2024 118,90 127,52 118,14 125,18 +6,54% 7,89% 5.484.400
23/05/2024 121,66 122,15 116,11 117,50 -3,08% 4,96% 5.109.100
22/05/2024 111,42 124,79 111,22 121,23 +8,73% 12,18% 8.382.200
21/05/2024 112,38 113,28 110,92 111,50 -1,72% 2,10% 2.540.000
20/05/2024 114,50 114,79 110,67 113,45 -0,76% 3,60% 2.451.800
17/05/2024 116,68 118,11 113,66 114,32 -2,17% 3,81% 2.259.100
16/05/2024 117,31 117,92 114,02 116,85 +1,20% 3,32% 2.733.400
15/05/2024 120,46 121,62 114,06 115,47 -1,40% 6,28% 3.875.700
14/05/2024 114,54 121,39 113,12 117,11 +5,71% 7,22% 4.521.500
13/05/2024 108,69 113,49 108,69 110,78 +2,24% 4,42% 2.950.200
10/05/2024 112,99 113,70 107,44 108,35 -2,50% 5,54% 3.201.800
09/05/2024 110,53 112,10 108,52 111,13 -1,09% 3,24% 3.726.200
08/05/2024 112,04 115,45 111,51 112,36 -2,24% 3,52% 2.822.100
07/05/2024 115,86 118,80 113,40 114,93 -0,13% 4,66% 2.557.500
06/05/2024 114,28 117,50 114,00 115,08 +0,77% 3,06% 2.758.300
03/05/2024 110,52 117,26 110,52 114,20 +7,67% 6,10% 6.067.200
02/05/2024 107,37 107,81 102,34 106,06 +0,86% 5,09% 4.241.700
01/05/2024 109,05 110,95 105,06 105,16 -3,31% 5,40% 4.364.100