🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 14 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 120,29 122,95 117,24 119,34 +1,55% 4,75% 3.589.500
25/07/2024 116,06 121,01 115,48 117,52 +0,52% 4,76% 5.068.100
24/07/2024 109,26 120,18 107,56 116,91 +12,80% 11,55% 14.753.800
23/07/2024 102,90 105,66 102,88 103,64 -1,05% 2,70% 4.449.800
22/07/2024 109,14 109,29 102,30 104,74 -0,68% 6,40% 4.204.200
19/07/2024 107,74 108,69 105,32 105,46 -2,31% 3,13% 3.238.600
18/07/2024 113,62 115,23 105,58 107,95 -2,88% 8,49% 4.928.200
17/07/2024 112,64 115,20 108,62 111,15 -4,32% 5,84% 4.367.000
16/07/2024 114,61 116,40 111,12 116,17 +2,75% 4,61% 3.620.600
15/07/2024 114,66 115,87 110,35 113,06 -5,26% 4,81% 5.350.700
12/07/2024 113,51 119,71 113,30 119,34 +6,86% 5,65% 5.640.600
11/07/2024 111,64 115,29 108,75 111,68 +4,62% 5,86% 6.112.400
10/07/2024 104,81 107,28 102,55 106,75 +3,05% 4,51% 2.976.000
09/07/2024 101,69 104,76 100,04 103,59 +0,76% 4,64% 3.301.600
08/07/2024 98,60 102,95 97,76 102,81 +5,84% 5,26% 3.542.900
05/07/2024 100,69 101,46 97,00 97,14 -2,05% 4,43% 2.858.200
03/07/2024 97,00 99,18 95,25 99,17 +3,55% 4,05% 3.961.700
02/07/2024 96,45 99,58 95,21 95,77 -1,53% 4,53% 3.725.600
01/07/2024 99,50 99,71 96,88 97,26 -2,46% 2,84% 3.124.500
28/06/2024 105,17 105,55 98,37 99,71 -5,25% 6,83% 5.477.000
27/06/2024 102,95 106,49 101,58 105,23 +2,21% 4,77% 3.206.800
26/06/2024 101,36 103,16 100,41 102,95 +1,08% 2,71% 4.486.800
25/06/2024 106,94 108,00 101,52 101,85 -5,71% 6,06% 5.577.900
24/06/2024 106,92 109,11 104,55 108,02 +1,27% 4,26% 5.093.000
21/06/2024 107,83 108,80 105,42 106,67 -1,75% 3,13% 5.682.100
20/06/2024 110,92 113,00 107,65 108,57 -8,77% 4,82% 7.522.000
18/06/2024 119,50 121,19 118,25 119,01 -1,51% 2,46% 2.673.100
17/06/2024 123,67 124,20 118,32 120,83 -3,03% 4,75% 3.668.500
14/06/2024 129,39 131,74 124,28 124,61 -3,94% 5,77% 3.055.000
13/06/2024 134,02 134,99 128,70 129,72 -3,57% 4,69% 2.671.700