🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2019 | 69,19 | 69,49 | 68,40 | 68,49 | -1,43% | 1,58% | 20.563 |
| 02/08/2019 | 69,19 | 69,69 | 68,69 | 69,49 | +0,58% | 1,44% | 47.050 |
| 01/08/2019 | 68,00 | 69,09 | 68,00 | 69,09 | +0,87% | 1,61% | 20.433 |
| 31/07/2019 | 67,20 | 68,59 | 66,90 | 68,49 | +1,62% | 2,52% | 38.908 |
| 30/07/2019 | 67,90 | 67,90 | 67,20 | 67,40 | -1,31% | 1,03% | 20.883 |
| 29/07/2019 | 68,99 | 69,09 | 67,90 | 68,30 | -1,29% | 1,73% | 32.471 |
| 26/07/2019 | 69,49 | 69,59 | 69,09 | 69,19 | +0,00% | 0,72% | 14.647 |
| 25/07/2019 | 69,59 | 69,99 | 69,09 | 69,19 | -0,29% | 1,29% | 28.205 |
| 24/07/2019 | 68,89 | 69,59 | 68,89 | 69,39 | +0,14% | 1,01% | 32.317 |
| 23/07/2019 | 69,09 | 69,39 | 68,40 | 69,29 | +0,14% | 1,44% | 25.240 |
| 22/07/2019 | 68,79 | 69,19 | 68,49 | 69,19 | +1,02% | 1,01% | 26.658 |
| 19/07/2019 | 67,90 | 68,69 | 67,80 | 68,49 | +0,88% | 1,32% | 19.997 |
| 18/07/2019 | 67,80 | 68,00 | 67,50 | 67,90 | +0,00% | 0,73% | 51.841 |
| 17/07/2019 | 68,20 | 68,79 | 67,40 | 67,90 | -0,29% | 2,04% | 29.507 |
| 16/07/2019 | 67,60 | 68,10 | 67,10 | 68,10 | +0,59% | 1,47% | 25.901 |
| 15/07/2019 | 67,60 | 68,10 | 67,20 | 67,70 | -0,15% | 1,33% | 29.551 |
| 12/07/2019 | 67,70 | 67,90 | 67,60 | 67,80 | +0,00% | 0,44% | 16.003 |
| 11/07/2019 | 66,90 | 68,30 | 66,90 | 67,80 | +1,04% | 2,08% | 31.846 |
| 10/07/2019 | 66,80 | 67,30 | 66,60 | 67,10 | +0,00% | 1,04% | 26.569 |
| 09/07/2019 | 66,60 | 67,30 | 66,50 | 67,10 | +1,05% | 1,20% | 20.343 |
| 08/07/2019 | 66,50 | 66,90 | 66,30 | 66,40 | -0,45% | 0,90% | 22.100 |
| 05/07/2019 | 67,00 | 67,30 | 66,50 | 66,70 | -0,74% | 1,19% | 28.264 |
| 04/07/2019 | 66,20 | 67,70 | 66,11 | 67,20 | +1,81% | 2,41% | 28.396 |
| 03/07/2019 | 65,41 | 66,30 | 65,11 | 66,01 | +1,07% | 1,83% | 37.748 |
| 02/07/2019 | 64,91 | 65,31 | 64,71 | 65,31 | +0,46% | 0,92% | 34.835 |
| 01/07/2019 | 64,71 | 65,21 | 64,21 | 65,01 | +0,77% | 1,54% | 24.019 |
| 28/06/2019 | 63,22 | 64,71 | 63,22 | 64,51 | +2,05% | 2,36% | 33.951 |
| 27/06/2019 | 63,72 | 63,72 | 62,82 | 63,22 | -0,63% | 1,41% | 256.594 |
| 26/06/2019 | 63,72 | 63,92 | 63,42 | 63,62 | -0,47% | 0,78% | 24.692 |
| 25/06/2019 | 64,11 | 64,51 | 63,32 | 63,92 | -0,47% | 1,86% | 26.550 |