🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2009 | 25,53 | 26,43 | 25,42 | 26,43 | +3,51% | 3,93% | 12.164 |
| 20/02/2009 | 26,76 | 26,77 | 25,53 | 25,53 | -4,62% | 4,62% | 12.225 |
| 19/02/2009 | 25,40 | 26,77 | 25,37 | 26,77 | +5,53% | 5,52% | 26.605 |
| 18/02/2009 | 25,32 | 25,45 | 25,31 | 25,37 | -0,19% | 0,58% | 8.053 |
| 17/02/2009 | 25,48 | 26,13 | 25,41 | 25,41 | -0,34% | 2,79% | 5.256 |
| 16/02/2009 | 25,50 | 26,21 | 25,47 | 25,50 | -0,19% | 2,90% | 20.333 |
| 13/02/2009 | 25,46 | 26,03 | 25,46 | 25,55 | +0,38% | 2,22% | 12.332 |
| 12/02/2009 | 25,32 | 26,04 | 25,32 | 25,45 | -0,31% | 2,85% | 5.420 |
| 11/02/2009 | 25,45 | 26,04 | 25,36 | 25,53 | -1,94% | 2,68% | 2.298 |
| 10/02/2009 | 25,46 | 26,04 | 25,46 | 26,04 | +2,06% | 2,26% | 2.586 |
| 09/02/2009 | 25,61 | 25,61 | 25,44 | 25,51 | -1,09% | 0,65% | 1.543 |
| 06/02/2009 | 26,04 | 26,77 | 25,37 | 25,79 | +0,57% | 5,38% | 15.170 |
| 05/02/2009 | 25,36 | 26,04 | 25,31 | 25,65 | +1,15% | 2,88% | 7.549 |
| 04/02/2009 | 25,26 | 25,99 | 25,26 | 25,36 | +0,15% | 2,89% | 7.050 |
| 03/02/2009 | 25,52 | 25,55 | 25,31 | 25,32 | -0,76% | 0,95% | 3.166 |
| 02/02/2009 | 25,31 | 25,55 | 25,25 | 25,51 | -0,11% | 1,19% | 7.867 |
| 30/01/2009 | 25,55 | 25,55 | 25,18 | 25,54 | +1,31% | 1,45% | 6.148 |
| 29/01/2009 | 25,31 | 25,34 | 25,21 | 25,21 | -0,38% | 0,50% | 4.257 |
| 28/01/2009 | 25,21 | 25,31 | 25,14 | 25,31 | +0,00% | 0,66% | 7.894 |
| 27/01/2009 | 25,27 | 25,31 | 25,12 | 25,31 | +0,77% | 0,73% | 2.827 |
| 26/01/2009 | 24,92 | 25,31 | 24,92 | 25,11 | +0,78% | 1,56% | 9.115 |
| 23/01/2009 | 24,43 | 25,26 | 24,43 | 24,92 | +0,43% | 3,39% | 6.320 |
| 22/01/2009 | 24,43 | 24,82 | 24,43 | 24,81 | -0,04% | 1,59% | 1.532 |
| 21/01/2009 | 24,33 | 24,92 | 24,33 | 24,82 | +2,00% | 2,40% | 5.891 |
| 20/01/2009 | 24,33 | 24,43 | 24,33 | 24,33 | +0,00% | 0,40% | 804 |
| 19/01/2009 | 24,75 | 24,77 | 23,94 | 24,33 | -1,73% | 3,34% | 5.686 |
| 16/01/2009 | 24,42 | 24,76 | 23,97 | 24,76 | +2,17% | 3,23% | 5.806 |
| 15/01/2009 | 23,85 | 24,24 | 23,82 | 24,24 | +1,63% | 1,75% | 23.890 |
| 14/01/2009 | 24,14 | 24,38 | 23,85 | 23,85 | -0,81% | 2,22% | 11.289 |
| 13/01/2009 | 24,24 | 24,29 | 24,04 | 24,04 | -0,80% | 1,00% | 1.746 |