🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2010 | 26,67 | 26,73 | 26,46 | 26,73 | +0,63% | 1,03% | 34.360 |
| 12/10/2010 | 26,55 | 26,68 | 26,55 | 26,56 | -0,26% | 0,52% | 12.249 |
| 11/10/2010 | 26,62 | 26,75 | 26,51 | 26,63 | +0,37% | 0,92% | 15.588 |
| 08/10/2010 | 26,47 | 26,73 | 26,47 | 26,54 | -0,04% | 1,00% | 13.928 |
| 07/10/2010 | 26,56 | 26,89 | 26,50 | 26,55 | -0,33% | 1,48% | 19.701 |
| 06/10/2010 | 26,69 | 26,79 | 26,51 | 26,63 | -0,15% | 1,07% | 18.501 |
| 05/10/2010 | 26,74 | 26,92 | 26,61 | 26,67 | -0,51% | 1,14% | 10.153 |
| 04/10/2010 | 26,69 | 26,84 | 26,53 | 26,81 | +0,55% | 1,18% | 18.653 |
| 01/10/2010 | 26,53 | 26,72 | 26,51 | 26,66 | +0,97% | 0,82% | 26.991 |
| 30/09/2010 | 26,36 | 26,63 | 26,35 | 26,41 | +0,00% | 1,08% | 24.649 |
| 29/09/2010 | 26,31 | 26,56 | 26,31 | 26,41 | -0,15% | 0,97% | 12.667 |
| 28/09/2010 | 26,42 | 26,48 | 26,25 | 26,45 | +0,11% | 0,86% | 12.788 |
| 27/09/2010 | 26,25 | 26,42 | 26,22 | 26,42 | +0,79% | 0,75% | 9.990 |
| 24/09/2010 | 26,30 | 26,31 | 26,06 | 26,21 | +0,00% | 0,93% | 18.367 |
| 23/09/2010 | 26,37 | 26,37 | 26,12 | 26,21 | +0,60% | 0,93% | 18.306 |
| 22/09/2010 | 26,45 | 26,45 | 26,03 | 26,05 | -0,90% | 1,56% | 25.400 |
| 21/09/2010 | 26,12 | 26,43 | 25,99 | 26,29 | +0,91% | 1,66% | 43.943 |
| 20/09/2010 | 26,05 | 26,20 | 25,68 | 26,05 | +1,84% | 2,00% | 61.582 |
| 17/09/2010 | 26,50 | 26,55 | 25,41 | 25,58 | -3,63% | 4,27% | 199.563 |
| 16/09/2010 | 26,71 | 26,71 | 26,50 | 26,55 | +0,19% | 0,81% | 26.198 |
| 15/09/2010 | 26,57 | 26,63 | 26,47 | 26,50 | -0,30% | 0,63% | 26.165 |
| 14/09/2010 | 26,70 | 26,82 | 26,57 | 26,57 | -0,26% | 0,92% | 22.895 |
| 13/09/2010 | 26,64 | 26,81 | 26,61 | 26,64 | +0,07% | 0,74% | 38.135 |
| 10/09/2010 | 26,89 | 26,89 | 26,56 | 26,62 | -0,07% | 1,24% | 23.359 |
| 09/09/2010 | 26,62 | 26,87 | 26,56 | 26,64 | +0,26% | 1,14% | 46.395 |
| 08/09/2010 | 26,55 | 26,63 | 26,50 | 26,57 | +0,11% | 0,52% | 27.643 |
| 07/09/2010 | 26,52 | 26,64 | 26,47 | 26,55 | +0,00% | 0,67% | 18.728 |
| 06/09/2010 | 26,55 | 26,63 | 26,52 | 26,55 | +0,04% | 0,44% | 18.193 |
| 03/09/2010 | 26,54 | 26,63 | 26,36 | 26,54 | +0,71% | 1,04% | 12.753 |
| 02/09/2010 | 26,40 | 26,50 | 26,35 | 26,35 | +0,00% | 0,56% | 6.421 |