🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2010 | 26,39 | 26,39 | 26,25 | 26,28 | +0,45% | 0,52% | 2.178 |
| 20/07/2010 | 26,47 | 26,47 | 26,15 | 26,16 | -0,67% | 1,19% | 7.910 |
| 19/07/2010 | 26,15 | 26,53 | 26,15 | 26,34 | +1,02% | 1,43% | 27.091 |
| 16/07/2010 | 26,34 | 26,35 | 25,89 | 26,07 | -0,26% | 1,75% | 27.840 |
| 15/07/2010 | 26,15 | 26,45 | 26,11 | 26,14 | +0,08% | 1,28% | 48.226 |
| 14/07/2010 | 26,18 | 26,49 | 26,07 | 26,12 | +0,23% | 1,58% | 33.129 |
| 13/07/2010 | 26,09 | 26,24 | 25,90 | 26,06 | +0,19% | 1,32% | 23.299 |
| 12/07/2010 | 26,05 | 26,10 | 25,75 | 26,01 | +0,99% | 1,36% | 121.064 |
| 09/07/2010 | 25,59 | 26,09 | 25,59 | 25,76 | +0,50% | 1,96% | 31.569 |
| 08/07/2010 | 25,45 | 25,70 | 25,45 | 25,63 | +0,73% | 0,97% | 19.690 |
| 07/07/2010 | 25,32 | 25,61 | 25,27 | 25,44 | +0,51% | 1,36% | 22.912 |
| 06/07/2010 | 25,26 | 25,45 | 25,13 | 25,32 | +0,59% | 1,28% | 41.095 |
| 05/07/2010 | 25,28 | 25,31 | 25,13 | 25,17 | +0,04% | 0,70% | 27.779 |
| 02/07/2010 | 25,27 | 25,38 | 25,16 | 25,16 | -0,04% | 0,86% | 43.783 |
| 01/07/2010 | 25,33 | 25,33 | 25,07 | 25,17 | -0,16% | 1,01% | 29.844 |
| 30/06/2010 | 25,23 | 25,32 | 25,08 | 25,21 | +0,51% | 0,94% | 24.291 |
| 29/06/2010 | 25,33 | 25,33 | 25,08 | 25,08 | -0,93% | 0,97% | 25.362 |
| 28/06/2010 | 25,44 | 25,44 | 25,12 | 25,32 | +0,39% | 1,28% | 38.906 |
| 25/06/2010 | 25,22 | 25,45 | 25,19 | 25,22 | +0,20% | 1,05% | 34.907 |
| 24/06/2010 | 25,31 | 25,44 | 25,16 | 25,17 | -0,12% | 1,13% | 50.434 |
| 23/06/2010 | 25,20 | 25,36 | 25,15 | 25,20 | +0,08% | 0,82% | 109.853 |
| 22/06/2010 | 25,41 | 25,41 | 25,18 | 25,18 | -2,62% | 0,93% | 167.855 |
| 21/06/2010 | 25,81 | 26,13 | 25,81 | 25,86 | +0,19% | 1,26% | 70.113 |
| 18/06/2010 | 25,17 | 25,96 | 25,17 | 25,81 | +3,06% | 3,12% | 134.673 |
| 17/06/2010 | 24,99 | 25,30 | 24,87 | 25,04 | +0,87% | 1,69% | 64.630 |
| 16/06/2010 | 25,00 | 25,03 | 24,76 | 24,82 | -0,24% | 1,10% | 77.139 |
| 15/06/2010 | 24,81 | 24,90 | 24,69 | 24,88 | +0,64% | 0,87% | 61.116 |
| 14/06/2010 | 25,04 | 25,04 | 24,68 | 24,73 | -0,83% | 1,45% | 69.095 |
| 11/06/2010 | 24,89 | 25,05 | 24,82 | 24,93 | +0,44% | 0,91% | 40.437 |
| 10/06/2010 | 24,64 | 25,00 | 24,51 | 24,82 | +0,72% | 1,99% | 51.569 |