🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2010 | 26,40 | 26,43 | 26,35 | 26,35 | +0,07% | 0,30% | 12.767 |
| 31/08/2010 | 26,31 | 26,43 | 26,26 | 26,33 | -0,34% | 0,64% | 13.901 |
| 30/08/2010 | 26,50 | 26,50 | 26,35 | 26,42 | -0,15% | 0,56% | 11.569 |
| 27/08/2010 | 25,96 | 26,48 | 25,96 | 26,46 | +2,01% | 2,01% | 44.451 |
| 26/08/2010 | 26,01 | 26,07 | 25,82 | 25,94 | -0,04% | 0,98% | 16.462 |
| 25/08/2010 | 26,15 | 26,24 | 25,76 | 25,95 | -0,79% | 1,84% | 21.179 |
| 24/08/2010 | 26,22 | 26,30 | 26,05 | 26,15 | -0,41% | 0,94% | 29.459 |
| 23/08/2010 | 26,35 | 26,50 | 26,12 | 26,26 | +0,00% | 1,42% | 16.139 |
| 20/08/2010 | 26,45 | 26,45 | 26,26 | 26,26 | -0,30% | 0,71% | 7.450 |
| 19/08/2010 | 26,31 | 26,45 | 26,30 | 26,34 | +0,11% | 0,56% | 18.733 |
| 18/08/2010 | 26,35 | 26,40 | 26,29 | 26,31 | +0,11% | 0,41% | 6.206 |
| 17/08/2010 | 26,27 | 26,35 | 26,27 | 26,28 | +0,04% | 0,30% | 14.352 |
| 16/08/2010 | 26,16 | 26,35 | 26,08 | 26,27 | +0,79% | 1,01% | 11.218 |
| 13/08/2010 | 26,10 | 26,13 | 26,00 | 26,06 | +0,04% | 0,49% | 5.145 |
| 12/08/2010 | 26,04 | 26,18 | 26,03 | 26,05 | +0,11% | 0,57% | 3.122 |
| 11/08/2010 | 26,18 | 26,32 | 26,00 | 26,02 | -0,94% | 1,20% | 9.918 |
| 10/08/2010 | 26,25 | 26,35 | 26,11 | 26,27 | -0,22% | 0,90% | 11.445 |
| 09/08/2010 | 26,35 | 26,35 | 26,16 | 26,33 | +0,53% | 0,71% | 15.156 |
| 06/08/2010 | 26,33 | 26,35 | 26,14 | 26,19 | -0,56% | 0,78% | 10.390 |
| 05/08/2010 | 26,05 | 26,40 | 26,00 | 26,34 | +1,13% | 1,51% | 17.916 |
| 04/08/2010 | 26,09 | 26,25 | 26,04 | 26,04 | -0,41% | 0,79% | 29.369 |
| 03/08/2010 | 26,35 | 26,35 | 26,15 | 26,15 | -0,37% | 0,75% | 9.550 |
| 02/08/2010 | 26,20 | 26,35 | 26,11 | 26,25 | +1,10% | 0,90% | 9.513 |
| 30/07/2010 | 26,49 | 26,49 | 25,97 | 25,97 | -1,46% | 1,97% | 50.618 |
| 29/07/2010 | 26,45 | 26,54 | 26,29 | 26,35 | +0,45% | 0,93% | 21.130 |
| 28/07/2010 | 26,64 | 26,64 | 26,15 | 26,23 | -1,44% | 1,85% | 41.381 |
| 27/07/2010 | 26,55 | 26,74 | 26,46 | 26,61 | +0,33% | 1,07% | 25.675 |
| 26/07/2010 | 26,40 | 26,55 | 26,31 | 26,53 | +0,52% | 0,89% | 15.140 |
| 23/07/2010 | 26,35 | 26,40 | 26,15 | 26,39 | +0,56% | 0,93% | 7.135 |
| 22/07/2010 | 26,35 | 26,35 | 26,20 | 26,24 | -0,15% | 0,56% | 9.847 |