🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2010 | 24,85 | 25,09 | 24,51 | 24,65 | -0,95% | 2,33% | 63.003 |
| 08/06/2010 | 25,05 | 25,25 | 23,52 | 24,88 | -0,04% | 6,91% | 74.097 |
| 07/06/2010 | 25,32 | 25,32 | 24,83 | 24,89 | -1,13% | 1,90% | 32.250 |
| 04/06/2010 | 25,46 | 25,80 | 25,13 | 25,18 | -0,89% | 2,63% | 40.759 |
| 03/06/2010 | 25,60 | 25,72 | 25,25 | 25,40 | -0,53% | 1,83% | 35.038 |
| 02/06/2010 | 25,40 | 25,58 | 25,30 | 25,54 | -0,11% | 1,11% | 23.949 |
| 01/06/2010 | 25,70 | 25,71 | 25,46 | 25,57 | -0,83% | 0,95% | 45.044 |
| 31/05/2010 | 25,40 | 25,78 | 25,24 | 25,78 | +2,12% | 2,15% | 88.802 |
| 28/05/2010 | 25,30 | 25,31 | 25,08 | 25,25 | +0,35% | 0,88% | 31.421 |
| 27/05/2010 | 25,17 | 25,74 | 25,07 | 25,16 | +0,19% | 2,63% | 57.161 |
| 26/05/2010 | 25,09 | 25,19 | 25,04 | 25,11 | +0,74% | 0,58% | 29.276 |
| 25/05/2010 | 25,11 | 25,15 | 24,92 | 24,93 | -1,23% | 0,93% | 19.345 |
| 24/05/2010 | 25,30 | 25,30 | 25,11 | 25,24 | +0,90% | 0,73% | 7.171 |
| 21/05/2010 | 25,28 | 25,28 | 24,86 | 25,02 | -5,10% | 1,66% | 17.252 |
| 20/05/2010 | 26,49 | 26,49 | 26,24 | 26,36 | -0,07% | 0,95% | 49.076 |
| 19/05/2010 | 26,52 | 26,62 | 25,96 | 26,38 | -5,74% | 2,50% | 170.962 |
| 18/05/2010 | 27,98 | 27,98 | 27,98 | 27,98 | +0,00% | 0,00% | 0 |
| 17/05/2010 | 27,90 | 27,99 | 27,54 | 27,98 | +0,17% | 1,64% | 6.241 |
| 14/05/2010 | 28,07 | 28,08 | 27,89 | 27,94 | -0,62% | 0,69% | 2.021 |
| 13/05/2010 | 28,12 | 28,12 | 27,89 | 28,11 | -0,03% | 0,83% | 441 |
| 12/05/2010 | 27,57 | 28,12 | 27,52 | 28,12 | +2,23% | 2,19% | 8.515 |
| 11/05/2010 | 27,55 | 27,94 | 27,51 | 27,51 | -0,07% | 1,55% | 9.383 |
| 10/05/2010 | 27,74 | 27,91 | 27,51 | 27,53 | -0,42% | 1,44% | 18.534 |
| 07/05/2010 | 27,74 | 27,97 | 27,58 | 27,64 | -1,05% | 1,44% | 13.360 |
| 06/05/2010 | 27,79 | 28,05 | 27,74 | 27,94 | -0,31% | 1,12% | 9.287 |
| 05/05/2010 | 27,79 | 28,02 | 27,79 | 28,02 | -0,17% | 0,84% | 6.112 |
| 04/05/2010 | 27,85 | 28,13 | 27,80 | 28,07 | +0,07% | 1,19% | 8.466 |
| 03/05/2010 | 27,94 | 28,07 | 27,86 | 28,05 | +1,05% | 0,77% | 4.771 |
| 30/04/2010 | 27,94 | 28,13 | 27,76 | 27,76 | -0,63% | 1,32% | 5.290 |
| 29/04/2010 | 27,59 | 27,94 | 27,59 | 27,94 | +0,38% | 1,27% | 7.330 |