🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2014 | 36,28 | 36,45 | 36,07 | 36,30 | -0,16% | 1,04% | 32.902 |
| 27/08/2014 | 36,65 | 36,65 | 36,31 | 36,36 | -0,63% | 0,93% | 51.560 |
| 26/08/2014 | 36,52 | 36,75 | 36,48 | 36,59 | +0,05% | 0,73% | 35.815 |
| 25/08/2014 | 36,87 | 36,87 | 36,35 | 36,57 | -0,80% | 1,41% | 30.447 |
| 22/08/2014 | 36,38 | 36,97 | 36,26 | 36,87 | +1,35% | 1,93% | 67.254 |
| 21/08/2014 | 35,98 | 36,46 | 35,98 | 36,38 | +0,90% | 1,31% | 41.159 |
| 20/08/2014 | 36,12 | 36,18 | 35,94 | 36,05 | -0,05% | 0,65% | 16.226 |
| 19/08/2014 | 35,88 | 36,12 | 35,58 | 36,07 | +0,98% | 1,51% | 23.332 |
| 18/08/2014 | 35,31 | 35,82 | 35,31 | 35,72 | +1,20% | 1,43% | 17.116 |
| 15/08/2014 | 35,39 | 35,68 | 35,30 | 35,30 | -0,26% | 1,10% | 11.021 |
| 14/08/2014 | 35,38 | 35,58 | 35,25 | 35,39 | -0,19% | 0,94% | 19.406 |
| 13/08/2014 | 34,82 | 35,47 | 34,82 | 35,46 | +1,69% | 1,86% | 19.779 |
| 12/08/2014 | 35,20 | 35,24 | 34,87 | 34,87 | -0,70% | 1,03% | 17.091 |
| 11/08/2014 | 34,80 | 35,22 | 34,71 | 35,12 | +0,96% | 1,47% | 26.859 |
| 08/08/2014 | 35,10 | 35,13 | 34,57 | 34,78 | -0,99% | 1,60% | 38.270 |
| 07/08/2014 | 35,17 | 35,37 | 35,01 | 35,13 | -0,10% | 1,05% | 18.563 |
| 06/08/2014 | 35,15 | 35,34 | 34,91 | 35,17 | -0,22% | 1,23% | 37.832 |
| 05/08/2014 | 35,46 | 35,59 | 35,15 | 35,25 | -0,60% | 1,25% | 17.546 |
| 04/08/2014 | 35,49 | 35,53 | 35,30 | 35,46 | +0,24% | 0,65% | 16.868 |
| 01/08/2014 | 35,55 | 35,86 | 35,31 | 35,37 | -1,02% | 1,55% | 31.195 |
| 31/07/2014 | 35,84 | 36,01 | 35,59 | 35,74 | -0,32% | 1,17% | 21.784 |
| 30/07/2014 | 36,05 | 36,25 | 35,79 | 35,85 | -0,84% | 1,30% | 25.885 |
| 29/07/2014 | 36,18 | 36,34 | 36,00 | 36,16 | -0,27% | 0,95% | 15.812 |
| 28/07/2014 | 35,95 | 36,31 | 35,90 | 36,25 | +0,68% | 1,12% | 11.419 |
| 25/07/2014 | 36,12 | 36,24 | 35,93 | 36,01 | -0,45% | 0,84% | 25.717 |
| 24/07/2014 | 36,03 | 36,28 | 35,92 | 36,17 | +0,42% | 1,00% | 31.262 |
| 23/07/2014 | 36,09 | 36,28 | 36,02 | 36,02 | -0,22% | 0,72% | 16.577 |
| 22/07/2014 | 36,38 | 36,38 | 35,98 | 36,10 | -0,30% | 1,08% | 31.665 |
| 21/07/2014 | 36,30 | 36,38 | 36,04 | 36,20 | -0,24% | 0,93% | 27.874 |
| 18/07/2014 | 36,07 | 36,34 | 35,92 | 36,29 | +0,49% | 1,16% | 28.711 |