🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2014 | 36,89 | 37,46 | 36,89 | 37,34 | +1,43% | 1,55% | 70.839 |
| 04/06/2014 | 36,96 | 37,33 | 36,71 | 36,81 | -0,41% | 1,68% | 57.646 |
| 03/06/2014 | 37,49 | 37,49 | 36,94 | 36,97 | -1,42% | 1,46% | 49.465 |
| 02/06/2014 | 37,36 | 37,69 | 37,27 | 37,50 | +0,65% | 1,13% | 52.213 |
| 30/05/2014 | 36,78 | 37,48 | 36,78 | 37,26 | -2,13% | 1,90% | 48.512 |
| 29/05/2014 | 37,96 | 38,12 | 37,93 | 38,07 | +0,47% | 0,51% | 39.881 |
| 28/05/2014 | 38,05 | 38,05 | 37,85 | 37,89 | -0,46% | 0,52% | 90.935 |
| 27/05/2014 | 38,23 | 38,23 | 37,96 | 38,07 | -0,23% | 0,71% | 30.689 |
| 26/05/2014 | 38,06 | 38,24 | 38,00 | 38,16 | +0,22% | 0,65% | 31.967 |
| 23/05/2014 | 38,10 | 38,27 | 37,91 | 38,07 | -0,30% | 0,97% | 35.570 |
| 22/05/2014 | 37,99 | 38,29 | 37,99 | 38,19 | -0,22% | 0,79% | 32.971 |
| 21/05/2014 | 38,29 | 38,33 | 38,13 | 38,27 | +0,12% | 0,54% | 34.017 |
| 20/05/2014 | 38,45 | 38,63 | 38,16 | 38,23 | -0,80% | 1,21% | 44.010 |
| 19/05/2014 | 38,46 | 38,67 | 38,24 | 38,53 | +0,24% | 1,11% | 48.596 |
| 16/05/2014 | 38,52 | 38,73 | 38,34 | 38,44 | -0,20% | 1,00% | 58.416 |
| 15/05/2014 | 38,52 | 38,74 | 38,38 | 38,52 | -0,25% | 0,93% | 42.560 |
| 14/05/2014 | 38,54 | 38,69 | 38,35 | 38,62 | -0,05% | 0,88% | 28.736 |
| 13/05/2014 | 38,64 | 38,74 | 38,51 | 38,64 | -0,13% | 0,59% | 33.200 |
| 12/05/2014 | 38,39 | 38,69 | 38,35 | 38,69 | +0,65% | 0,87% | 37.900 |
| 09/05/2014 | 38,39 | 38,62 | 38,39 | 38,44 | -0,27% | 0,60% | 27.012 |
| 08/05/2014 | 38,44 | 38,70 | 38,34 | 38,54 | +0,51% | 0,93% | 45.524 |
| 07/05/2014 | 38,24 | 38,49 | 38,20 | 38,34 | +0,39% | 0,76% | 44.541 |
| 06/05/2014 | 38,17 | 38,36 | 37,95 | 38,20 | -0,26% | 1,07% | 30.252 |
| 05/05/2014 | 38,34 | 38,60 | 37,90 | 38,29 | -0,19% | 1,83% | 27.873 |
| 02/05/2014 | 37,65 | 38,63 | 37,62 | 38,37 | +2,11% | 2,69% | 87.171 |
| 30/04/2014 | 37,62 | 37,76 | 37,51 | 37,58 | -0,40% | 0,67% | 37.059 |
| 29/04/2014 | 37,51 | 37,85 | 37,48 | 37,73 | +0,55% | 1,00% | 36.561 |
| 28/04/2014 | 37,46 | 37,75 | 37,38 | 37,52 | +0,09% | 1,00% | 33.022 |
| 25/04/2014 | 37,46 | 37,70 | 37,34 | 37,49 | -0,04% | 0,96% | 37.680 |
| 24/04/2014 | 37,56 | 37,67 | 37,19 | 37,50 | +0,04% | 1,30% | 66.210 |