🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2014 | 37,51 | 37,65 | 37,42 | 37,49 | +0,03% | 0,63% | 72.995 |
| 22/04/2014 | 37,35 | 37,48 | 37,24 | 37,48 | +0,49% | 0,64% | 54.236 |
| 17/04/2014 | 37,19 | 37,36 | 37,18 | 37,30 | +0,09% | 0,48% | 33.346 |
| 16/04/2014 | 37,02 | 37,33 | 37,02 | 37,26 | +0,81% | 0,85% | 55.240 |
| 15/04/2014 | 36,62 | 37,08 | 36,50 | 36,96 | +0,52% | 1,57% | 113.935 |
| 14/04/2014 | 36,57 | 36,85 | 36,38 | 36,77 | -0,04% | 1,30% | 62.053 |
| 11/04/2014 | 36,82 | 37,06 | 36,63 | 36,78 | -0,70% | 1,17% | 65.095 |
| 10/04/2014 | 36,99 | 37,06 | 36,73 | 37,05 | +0,16% | 0,89% | 67.168 |
| 09/04/2014 | 36,66 | 36,99 | 36,46 | 36,99 | +1,03% | 1,43% | 46.567 |
| 08/04/2014 | 36,76 | 36,89 | 36,43 | 36,61 | -0,36% | 1,24% | 43.997 |
| 07/04/2014 | 36,48 | 36,87 | 36,47 | 36,74 | +0,21% | 1,09% | 26.977 |
| 04/04/2014 | 36,43 | 36,66 | 36,36 | 36,66 | +0,66% | 0,84% | 34.546 |
| 03/04/2014 | 36,62 | 36,75 | 36,25 | 36,42 | -0,74% | 1,36% | 42.014 |
| 02/04/2014 | 36,47 | 36,97 | 36,45 | 36,69 | +0,46% | 1,43% | 42.806 |
| 01/04/2014 | 36,00 | 36,52 | 35,98 | 36,52 | +1,32% | 1,52% | 44.795 |
| 31/03/2014 | 36,03 | 36,15 | 35,96 | 36,05 | -0,10% | 0,52% | 38.312 |
| 28/03/2014 | 35,82 | 36,15 | 35,78 | 36,08 | +0,87% | 1,03% | 29.287 |
| 27/03/2014 | 35,49 | 35,79 | 35,49 | 35,77 | +0,79% | 0,83% | 19.677 |
| 26/03/2014 | 35,68 | 35,77 | 35,48 | 35,49 | -0,50% | 0,80% | 22.101 |
| 25/03/2014 | 35,56 | 35,79 | 35,39 | 35,67 | +0,32% | 1,11% | 32.839 |
| 24/03/2014 | 35,49 | 35,58 | 35,37 | 35,56 | +0,17% | 0,58% | 26.685 |
| 21/03/2014 | 35,48 | 35,61 | 35,32 | 35,50 | -0,08% | 0,79% | 32.178 |
| 20/03/2014 | 35,70 | 35,76 | 35,39 | 35,53 | -0,66% | 1,02% | 27.642 |
| 19/03/2014 | 35,30 | 35,82 | 35,30 | 35,76 | +1,20% | 1,48% | 32.460 |
| 18/03/2014 | 35,23 | 35,44 | 35,22 | 35,34 | +0,08% | 0,64% | 23.598 |
| 17/03/2014 | 34,50 | 35,33 | 34,40 | 35,31 | +1,45% | 2,69% | 69.750 |
| 14/03/2014 | 34,71 | 34,80 | 34,61 | 34,80 | +0,18% | 0,57% | 20.063 |
| 13/03/2014 | 35,14 | 35,14 | 34,71 | 34,74 | -0,79% | 1,23% | 19.392 |
| 12/03/2014 | 35,18 | 35,25 | 34,91 | 35,02 | -0,46% | 0,95% | 27.736 |
| 11/03/2014 | 35,39 | 35,41 | 35,05 | 35,18 | -0,54% | 1,01% | 19.932 |