🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2014 | 37,04 | 37,39 | 36,98 | 37,39 | +1,33% | 1,13% | 69.556 |
| 08/10/2014 | 37,10 | 37,21 | 36,67 | 36,90 | -0,91% | 1,46% | 45.757 |
| 07/10/2014 | 37,34 | 37,39 | 37,17 | 37,24 | -0,29% | 0,59% | 32.804 |
| 06/10/2014 | 37,26 | 37,40 | 37,00 | 37,35 | +0,58% | 1,10% | 46.412 |
| 03/10/2014 | 36,92 | 37,13 | 36,80 | 37,13 | +0,99% | 0,91% | 33.935 |
| 02/10/2014 | 37,36 | 37,36 | 36,77 | 36,77 | -1,57% | 1,58% | 34.838 |
| 01/10/2014 | 37,36 | 37,42 | 37,13 | 37,36 | -0,11% | 0,78% | 25.642 |
| 30/09/2014 | 37,25 | 37,49 | 37,21 | 37,39 | +0,54% | 0,75% | 38.170 |
| 29/09/2014 | 37,18 | 37,19 | 36,87 | 37,19 | +0,08% | 0,87% | 33.106 |
| 26/09/2014 | 37,06 | 37,22 | 36,94 | 37,16 | +0,12% | 0,76% | 19.004 |
| 25/09/2014 | 37,26 | 37,34 | 37,06 | 37,12 | -0,38% | 0,73% | 27.794 |
| 24/09/2014 | 37,10 | 37,33 | 37,07 | 37,26 | +0,25% | 0,68% | 34.206 |
| 23/09/2014 | 37,31 | 37,31 | 36,98 | 37,17 | -0,38% | 0,90% | 35.931 |
| 22/09/2014 | 37,30 | 37,41 | 37,14 | 37,31 | +0,01% | 0,72% | 35.804 |
| 19/09/2014 | 37,35 | 37,36 | 37,08 | 37,31 | +0,28% | 0,76% | 47.152 |
| 18/09/2014 | 37,43 | 37,51 | 37,11 | 37,20 | -0,50% | 1,06% | 26.441 |
| 17/09/2014 | 37,52 | 37,52 | 37,11 | 37,39 | +0,03% | 1,07% | 32.284 |
| 16/09/2014 | 37,57 | 37,61 | 37,16 | 37,38 | -0,43% | 1,19% | 31.964 |
| 15/09/2014 | 37,51 | 37,63 | 37,46 | 37,54 | -0,29% | 0,46% | 25.138 |
| 12/09/2014 | 37,65 | 37,73 | 37,40 | 37,65 | +0,18% | 0,87% | 32.126 |
| 11/09/2014 | 37,70 | 37,70 | 37,51 | 37,58 | -0,20% | 0,52% | 29.575 |
| 10/09/2014 | 37,80 | 37,80 | 37,59 | 37,65 | -0,44% | 0,56% | 18.356 |
| 09/09/2014 | 37,80 | 37,86 | 37,25 | 37,82 | +0,30% | 1,60% | 65.586 |
| 08/09/2014 | 37,66 | 37,78 | 37,25 | 37,71 | +0,09% | 1,40% | 29.393 |
| 05/09/2014 | 37,63 | 37,80 | 37,53 | 37,67 | -0,14% | 0,73% | 39.985 |
| 04/09/2014 | 37,46 | 37,84 | 37,38 | 37,73 | +0,41% | 1,22% | 47.507 |
| 03/09/2014 | 36,84 | 37,65 | 36,83 | 37,58 | +2,17% | 2,24% | 68.556 |
| 02/09/2014 | 36,66 | 36,78 | 36,53 | 36,78 | +0,35% | 0,67% | 70.883 |
| 01/09/2014 | 36,52 | 36,71 | 36,38 | 36,65 | +0,40% | 0,92% | 34.687 |
| 29/08/2014 | 36,38 | 36,63 | 36,24 | 36,50 | +0,56% | 1,05% | 29.521 |