🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2014 | 36,22 | 36,23 | 35,88 | 36,12 | -0,04% | 0,98% | 30.933 |
| 16/07/2014 | 35,95 | 36,23 | 35,89 | 36,13 | +0,92% | 0,97% | 21.241 |
| 15/07/2014 | 35,75 | 36,07 | 35,75 | 35,80 | +0,01% | 0,89% | 27.985 |
| 14/07/2014 | 35,98 | 35,98 | 35,70 | 35,80 | -0,27% | 0,79% | 19.196 |
| 11/07/2014 | 35,50 | 35,96 | 35,50 | 35,90 | +1,07% | 1,30% | 33.426 |
| 10/07/2014 | 35,44 | 35,71 | 35,34 | 35,52 | +0,06% | 1,03% | 37.803 |
| 09/07/2014 | 35,79 | 35,79 | 35,21 | 35,50 | -0,54% | 1,61% | 41.274 |
| 08/07/2014 | 36,25 | 36,27 | 35,69 | 35,69 | -1,37% | 1,61% | 30.439 |
| 07/07/2014 | 36,48 | 36,62 | 36,18 | 36,19 | -0,94% | 1,21% | 28.953 |
| 04/07/2014 | 36,57 | 36,66 | 36,52 | 36,53 | -0,24% | 0,38% | 18.257 |
| 03/07/2014 | 36,74 | 36,75 | 36,47 | 36,62 | -0,05% | 0,76% | 28.973 |
| 02/07/2014 | 36,57 | 36,75 | 36,38 | 36,64 | +0,19% | 1,01% | 24.271 |
| 01/07/2014 | 36,38 | 36,57 | 36,22 | 36,57 | +0,80% | 0,96% | 32.491 |
| 30/06/2014 | 36,20 | 36,53 | 36,20 | 36,28 | -0,05% | 0,92% | 61.844 |
| 27/06/2014 | 36,52 | 36,71 | 36,20 | 36,30 | -0,28% | 1,39% | 36.831 |
| 26/06/2014 | 36,26 | 36,56 | 36,26 | 36,40 | +0,56% | 0,84% | 38.834 |
| 25/06/2014 | 36,43 | 36,48 | 35,98 | 36,20 | -0,82% | 1,35% | 31.847 |
| 24/06/2014 | 36,43 | 36,74 | 36,37 | 36,50 | -0,19% | 1,03% | 31.679 |
| 23/06/2014 | 36,62 | 36,62 | 36,28 | 36,57 | +0,01% | 0,94% | 29.577 |
| 20/06/2014 | 36,43 | 36,61 | 36,37 | 36,56 | +0,07% | 0,66% | 46.653 |
| 19/06/2014 | 36,08 | 36,58 | 36,08 | 36,54 | +1,18% | 1,38% | 36.633 |
| 18/06/2014 | 36,15 | 36,23 | 35,93 | 36,11 | -0,31% | 0,82% | 37.280 |
| 17/06/2014 | 36,48 | 36,62 | 35,90 | 36,22 | -0,34% | 1,99% | 42.836 |
| 16/06/2014 | 36,62 | 36,73 | 36,19 | 36,35 | -0,48% | 1,46% | 46.074 |
| 13/06/2014 | 37,16 | 37,26 | 36,50 | 36,52 | -2,49% | 2,05% | 45.697 |
| 12/06/2014 | 37,43 | 37,55 | 37,14 | 37,46 | +0,32% | 1,09% | 32.289 |
| 11/06/2014 | 37,36 | 37,46 | 37,21 | 37,34 | -0,16% | 0,67% | 25.419 |
| 10/06/2014 | 37,17 | 37,40 | 36,85 | 37,40 | +0,29% | 1,48% | 36.774 |
| 09/06/2014 | 37,34 | 37,34 | 37,15 | 37,29 | -0,09% | 0,51% | 14.583 |
| 06/06/2014 | 37,37 | 37,46 | 37,17 | 37,33 | -0,04% | 0,76% | 47.293 |