🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 8 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 139,77 141,00 137,28 137,33 -2,16% 2,66% 561.100
22/08/2025 137,37 141,77 137,12 140,36 +2,02% 3,39% 714.600
21/08/2025 139,19 140,59 137,36 137,58 +0,12% 2,32% 564.900
20/08/2025 137,19 138,31 136,64 137,42 +0,54% 1,22% 467.000
19/08/2025 133,95 137,43 133,26 136,68 +2,57% 3,11% 746.800
18/08/2025 135,78 137,00 133,12 133,25 -1,57% 2,86% 692.200
15/08/2025 135,05 136,18 134,04 135,38 +0,74% 1,58% 721.000
14/08/2025 133,84 134,86 132,86 134,39 -0,22% 1,49% 691.300
13/08/2025 132,75 135,58 132,69 134,69 +1,98% 2,18% 614.900
12/08/2025 128,45 132,56 128,28 132,08 +2,35% 3,33% 755.800
11/08/2025 129,50 130,66 128,87 129,05 -0,35% 1,38% 850.200
08/08/2025 128,33 130,51 127,32 129,50 +1,42% 2,49% 949.600
07/08/2025 129,01 129,64 126,44 127,69 -0,09% 2,48% 1.121.500
06/08/2025 136,30 137,13 126,07 127,81 -9,04% 8,11% 3.368.300
05/08/2025 139,31 141,52 138,29 140,52 +0,72% 2,32% 1.227.400
04/08/2025 137,61 141,23 137,50 139,52 +0,75% 2,71% 897.100
01/08/2025 140,20 141,97 136,79 138,48 -1,35% 3,69% 686.300
31/07/2025 143,56 144,59 140,11 140,37 -2,91% 3,12% 663.200
30/07/2025 145,59 146,66 143,59 144,57 -0,97% 2,11% 628.000
29/07/2025 145,20 147,30 144,88 145,98 +0,46% 1,67% 488.800
28/07/2025 145,00 146,20 144,32 145,31 +0,10% 1,30% 440.200
25/07/2025 144,68 145,21 142,89 145,17 +0,28% 1,60% 524.500
24/07/2025 151,20 151,59 143,80 144,77 -4,33% 5,15% 1.033.000
23/07/2025 147,37 151,85 146,78 151,32 +3,61% 3,44% 1.205.600
22/07/2025 140,90 146,86 140,50 146,05 +4,75% 4,51% 970.700
21/07/2025 140,99 141,37 138,65 139,43 -1,23% 1,93% 676.200
18/07/2025 143,82 144,07 140,81 141,16 -1,55% 2,27% 708.800
17/07/2025 139,96 143,56 139,76 143,38 +2,25% 2,72% 578.700
16/07/2025 140,35 141,09 139,04 140,22 -0,22% 1,46% 655.500
15/07/2025 142,93 143,98 139,82 140,53 -2,01% 2,91% 672.900