🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 8 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 142,55 144,25 142,07 143,41 +0,60% 1,53% 582.800
11/07/2025 142,39 143,32 141,77 142,55 -0,63% 1,09% 537.600
10/07/2025 141,17 144,19 140,81 143,46 +1,14% 2,39% 734.800
09/07/2025 145,08 145,08 139,55 141,84 -1,36% 3,81% 810.100
08/07/2025 142,20 145,88 141,89 143,80 +0,69% 2,81% 826.700
07/07/2025 142,73 143,89 141,60 142,81 +0,18% 1,60% 718.400
03/07/2025 142,86 144,06 141,84 142,56 +0,00% 1,55% 600.100
02/07/2025 145,66 145,99 142,56 142,56 -2,83% 2,35% 831.000
01/07/2025 142,43 147,45 142,32 146,71 +2,99% 3,60% 1.234.900
30/06/2025 141,69 143,05 140,71 142,45 +0,55% 1,65% 984.600
27/06/2025 141,42 143,64 140,30 141,67 +0,41% 2,36% 1.155.000
26/06/2025 141,26 143,01 139,82 141,09 +0,52% 2,26% 949.300
25/06/2025 140,54 141,33 139,63 140,36 -0,42% 1,21% 607.100
24/06/2025 137,28 141,79 136,04 140,95 +3,38% 4,19% 733.900
23/06/2025 136,22 137,83 135,13 136,34 -0,44% 1,98% 1.017.100
20/06/2025 136,04 136,98 135,07 136,94 +0,85% 1,40% 1.711.200
18/06/2025 136,27 138,26 135,26 135,79 -0,53% 2,20% 833.500
17/06/2025 136,58 137,50 135,79 136,51 -0,96% 1,25% 848.800
16/06/2025 136,51 137,89 134,95 137,84 +1,26% 2,15% 646.700
13/06/2025 136,12 137,99 134,64 136,12 -0,90% 2,46% 826.100
12/06/2025 138,14 138,29 135,84 137,35 -0,59% 1,77% 852.700
11/06/2025 139,07 140,60 137,24 138,17 -0,68% 2,42% 634.900
10/06/2025 138,15 140,02 137,27 139,11 +0,97% 1,99% 576.000
09/06/2025 138,01 138,48 135,16 137,78 -0,09% 2,41% 566.200
06/06/2025 138,11 139,78 137,46 137,90 +0,12% 1,68% 590.300
05/06/2025 136,90 139,39 136,67 137,74 +0,72% 1,99% 948.400
04/06/2025 136,31 138,17 136,04 136,75 +0,56% 1,56% 721.400
03/06/2025 134,00 136,03 132,57 135,99 +1,18% 2,58% 995.700
02/06/2025 135,67 136,49 133,90 134,41 -1,36% 1,91% 775.600
30/05/2025 135,94 136,92 134,56 136,26 -0,05% 1,74% 1.163.900