🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 12 horas
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 40,16 | 41,07 | 40,08 | 40,50 | -0,27% | 2,47% | 1.619.071 |
| 02/11/2026 | 40,30 | 40,72 | 39,90 | 40,61 | +0,17% | 2,03% | 1.981.386 |
| 30/10/2026 | 40,61 | 40,63 | 40,23 | 40,54 | -0,34% | 0,98% | 926.100 |
| 29/10/2026 | 40,41 | 40,92 | 40,23 | 40,68 | +0,17% | 1,71% | 1.243.130 |
| 28/10/2026 | 40,40 | 41,00 | 39,88 | 40,61 | +0,92% | 2,77% | 969.684 |
| 27/10/2026 | 40,63 | 40,89 | 40,24 | 40,24 | -1,49% | 1,60% | 1.247.407 |
| 26/10/2026 | 40,23 | 41,03 | 40,23 | 40,85 | +2,00% | 1,99% | 660.911 |
| 23/10/2026 | 40,24 | 40,54 | 39,77 | 40,05 | -0,94% | 1,91% | 998.475 |
| 22/10/2026 | 40,52 | 40,83 | 40,32 | 40,43 | -1,20% | 1,26% | 1.147.869 |
| 21/10/2026 | 40,79 | 41,33 | 40,55 | 40,92 | +0,15% | 1,91% | 1.220.686 |
| 20/10/2026 | 40,78 | 41,07 | 40,22 | 40,86 | -0,02% | 2,08% | 972.130 |
| 19/10/2026 | 41,38 | 41,42 | 40,73 | 40,87 | -2,15% | 1,67% | 770.039 |
| 16/10/2026 | 41,14 | 41,97 | 41,10 | 41,77 | +1,70% | 2,11% | 1.113.727 |
| 15/10/2026 | 40,86 | 41,51 | 40,77 | 41,07 | +0,66% | 1,81% | 1.347.307 |
| 14/10/2026 | 40,61 | 41,05 | 40,18 | 40,80 | +0,84% | 2,14% | 1.280.078 |
| 13/10/2026 | 41,00 | 41,19 | 40,42 | 40,46 | -1,32% | 1,88% | 753.710 |
| 12/10/2026 | 41,40 | 41,43 | 40,89 | 41,00 | -0,85% | 1,30% | 678.335 |
| 09/10/2026 | 41,00 | 41,51 | 40,88 | 41,35 | +1,62% | 1,54% | 1.099.618 |
| 08/10/2026 | 40,50 | 41,14 | 40,30 | 40,69 | +0,02% | 2,07% | 1.282.967 |
| 07/10/2026 | 40,43 | 41,06 | 40,32 | 40,68 | -0,56% | 1,83% | 1.079.774 |
| 06/10/2026 | 41,31 | 41,31 | 40,59 | 40,91 | -0,41% | 1,74% | 1.037.038 |
| 05/10/2026 | 41,00 | 41,12 | 40,36 | 41,08 | +0,98% | 1,85% | 915.150 |
| 02/10/2026 | 41,70 | 41,70 | 40,41 | 40,68 | -2,00% | 3,09% | 1.397.141 |
| 01/10/2026 | 41,48 | 42,33 | 41,34 | 41,51 | -0,77% | 2,39% | 984.660 |
| 30/09/2026 | 42,58 | 42,68 | 41,83 | 41,83 | -0,78% | 2,00% | 1.278.716 |
| 29/09/2026 | 43,04 | 43,04 | 41,97 | 42,16 | -1,98% | 2,49% | 1.122.433 |
| 28/09/2026 | 42,64 | 43,26 | 42,54 | 43,01 | +1,10% | 1,69% | 817.866 |
| 25/09/2026 | 42,43 | 42,54 | 41,74 | 42,54 | +1,62% | 1,89% | 1.039.225 |
| 24/09/2026 | 42,35 | 42,50 | 41,86 | 41,86 | -1,69% | 1,51% | 1.399.787 |
| 23/09/2026 | 43,37 | 43,61 | 42,38 | 42,58 | -1,44% | 2,84% | 1.124.664 |