🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 13 horas
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 47,10 | 47,10 | 46,08 | 46,24 | -1,95% | 2,17% | 1.112.389 |
| 10/08/2026 | 46,62 | 47,45 | 46,58 | 47,16 | +0,94% | 1,87% | 1.072.288 |
| 07/08/2026 | 46,50 | 47,85 | 45,95 | 46,72 | -2,81% | 4,09% | 2.303.451 |
| 06/08/2026 | 48,41 | 48,70 | 47,91 | 48,07 | -0,10% | 1,63% | 1.046.161 |
| 05/08/2026 | 49,31 | 49,63 | 48,05 | 48,12 | -1,76% | 3,20% | 1.274.083 |
| 04/08/2026 | 49,62 | 49,86 | 48,61 | 48,98 | -1,25% | 2,52% | 1.017.846 |
| 03/08/2026 | 49,28 | 50,08 | 49,16 | 49,60 | +1,35% | 1,87% | 1.203.728 |
| 31/07/2026 | 48,82 | 49,14 | 48,61 | 48,94 | +0,47% | 1,09% | 1.004.379 |
| 30/07/2026 | 48,34 | 48,71 | 48,04 | 48,71 | +0,31% | 1,39% | 871.088 |
| 29/07/2026 | 48,35 | 48,56 | 47,71 | 48,56 | +0,98% | 1,76% | 1.338.275 |
| 28/07/2026 | 46,60 | 48,10 | 46,60 | 48,09 | +3,75% | 3,22% | 1.464.409 |
| 27/07/2026 | 47,00 | 47,25 | 46,33 | 46,35 | +0,78% | 1,96% | 1.170.236 |
| 24/07/2026 | 46,00 | 46,42 | 45,57 | 45,99 | +0,48% | 1,85% | 1.283.523 |
| 23/07/2026 | 44,07 | 46,53 | 44,07 | 45,77 | +3,93% | 5,58% | 2.150.968 |
| 22/07/2026 | 43,14 | 44,28 | 42,81 | 44,04 | +1,85% | 3,41% | 1.003.789 |
| 21/07/2026 | 43,23 | 43,67 | 43,00 | 43,24 | +1,74% | 1,55% | 1.111.765 |
| 20/07/2026 | 42,39 | 42,92 | 42,07 | 42,50 | +0,00% | 2,01% | 1.160.560 |
| 17/07/2026 | 42,88 | 43,43 | 41,78 | 42,50 | -0,75% | 3,85% | 1.264.200 |
| 16/07/2026 | 43,09 | 43,16 | 41,82 | 42,82 | -0,33% | 3,11% | 1.004.469 |
| 15/07/2026 | 42,91 | 43,64 | 42,50 | 42,96 | +0,33% | 2,66% | 999.192 |
| 14/07/2026 | 41,96 | 43,09 | 41,91 | 42,82 | +1,59% | 2,81% | 1.036.560 |
| 13/07/2026 | 41,58 | 42,57 | 41,52 | 42,15 | +0,67% | 2,53% | 919.893 |
| 10/07/2026 | 41,63 | 42,30 | 41,37 | 41,87 | +0,05% | 2,23% | 1.163.863 |
| 09/07/2026 | 42,72 | 42,80 | 41,51 | 41,85 | -1,25% | 3,02% | 1.259.052 |
| 08/07/2026 | 44,19 | 44,22 | 42,38 | 42,38 | -3,53% | 4,16% | 1.448.984 |
| 07/07/2026 | 44,00 | 44,82 | 43,93 | 43,93 | +0,00% | 2,02% | 896.779 |
| 06/07/2026 | 44,10 | 44,53 | 43,45 | 43,93 | -0,18% | 2,45% | 646.997 |
| 03/07/2026 | 43,29 | 44,06 | 43,16 | 44,01 | +2,18% | 2,08% | 953.409 |
| 02/07/2026 | 41,94 | 43,46 | 41,68 | 43,07 | +2,13% | 4,24% | 1.203.942 |
| 01/07/2026 | 42,08 | 42,69 | 41,90 | 42,17 | -0,07% | 1,88% | 1.095.554 |