🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 1 día
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 43,33 | 43,69 | 43,18 | 43,20 | +0,02% | 1,18% | 876.819 |
| 21/09/2026 | 43,67 | 43,72 | 42,74 | 43,19 | -0,69% | 2,24% | 1.580.050 |
| 18/09/2026 | 44,10 | 44,29 | 43,05 | 43,49 | -1,72% | 2,81% | 2.671.299 |
| 17/09/2026 | 44,00 | 44,50 | 43,94 | 44,25 | +1,58% | 1,27% | 646.735 |
| 16/09/2026 | 43,53 | 43,98 | 43,29 | 43,56 | +0,74% | 1,59% | 1.066.957 |
| 15/09/2026 | 44,03 | 44,03 | 42,98 | 43,24 | -1,82% | 2,38% | 1.629.493 |
| 14/09/2026 | 43,99 | 44,47 | 43,54 | 44,04 | -0,61% | 2,11% | 725.429 |
| 11/09/2026 | 43,98 | 44,38 | 43,85 | 44,31 | +1,21% | 1,21% | 749.549 |
| 10/09/2026 | 44,12 | 44,22 | 43,49 | 43,78 | -0,34% | 1,65% | 1.144.697 |
| 09/09/2026 | 44,51 | 44,76 | 43,93 | 43,93 | -2,38% | 1,86% | 1.347.329 |
| 08/09/2026 | 45,17 | 45,74 | 44,84 | 45,00 | -0,97% | 1,99% | 1.017.037 |
| 07/09/2026 | 45,46 | 45,83 | 45,23 | 45,44 | -0,63% | 1,32% | 703.965 |
| 04/09/2026 | 45,50 | 45,81 | 44,87 | 45,73 | +0,22% | 2,07% | 885.796 |
| 03/09/2026 | 44,79 | 45,63 | 44,14 | 45,63 | +1,18% | 3,33% | 712.995 |
| 02/09/2026 | 46,26 | 46,43 | 45,07 | 45,10 | -3,07% | 2,94% | 1.241.893 |
| 01/09/2026 | 47,11 | 47,11 | 46,17 | 46,53 | -0,56% | 2,00% | 1.031.842 |
| 31/08/2026 | 46,91 | 47,14 | 46,67 | 46,79 | +0,04% | 1,00% | 1.335.577 |
| 28/08/2026 | 47,25 | 47,45 | 46,58 | 46,77 | -0,40% | 1,84% | 827.090 |
| 27/08/2026 | 47,05 | 47,21 | 46,66 | 46,96 | -0,25% | 1,17% | 722.833 |
| 26/08/2026 | 46,81 | 47,42 | 46,50 | 47,08 | +0,19% | 1,97% | 680.218 |
| 25/08/2026 | 46,52 | 47,42 | 45,97 | 46,99 | +1,34% | 3,12% | 1.121.921 |
| 24/08/2026 | 45,43 | 46,53 | 45,27 | 46,37 | +2,07% | 2,77% | 1.009.418 |
| 21/08/2026 | 45,76 | 45,86 | 45,39 | 45,43 | +0,00% | 1,03% | 821.472 |
| 20/08/2026 | 45,24 | 45,66 | 45,11 | 45,43 | +0,51% | 1,22% | 569.834 |
| 19/08/2026 | 45,22 | 45,67 | 45,00 | 45,20 | +0,49% | 1,48% | 592.129 |
| 18/08/2026 | 45,52 | 46,08 | 44,98 | 44,98 | -1,42% | 2,42% | 1.133.492 |
| 17/08/2026 | 45,14 | 45,66 | 44,88 | 45,63 | +1,18% | 1,73% | 988.853 |
| 14/08/2026 | 45,39 | 45,39 | 44,83 | 45,10 | +0,11% | 1,23% | 867.829 |
| 13/08/2026 | 45,69 | 45,69 | 44,95 | 45,05 | -1,05% | 1,62% | 1.165.737 |
| 12/08/2026 | 46,24 | 46,39 | 45,42 | 45,53 | -1,54% | 2,10% | 982.574 |