🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 14 horas
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 40,86 | 42,27 | 40,78 | 42,20 | +3,84% | 3,65% | 1.100.875 |
| 29/06/2026 | 41,21 | 41,25 | 40,22 | 40,64 | -1,38% | 2,50% | 872.253 |
| 26/06/2026 | 41,92 | 41,92 | 40,72 | 41,21 | -1,29% | 2,86% | 1.206.461 |
| 25/06/2026 | 40,91 | 42,48 | 40,68 | 41,75 | +2,23% | 4,40% | 997.829 |
| 24/06/2026 | 41,01 | 41,23 | 40,34 | 40,84 | -0,90% | 2,17% | 1.106.236 |
| 23/06/2026 | 40,96 | 41,23 | 40,61 | 41,21 | -0,60% | 1,51% | 967.170 |
| 22/06/2026 | 41,60 | 41,86 | 40,45 | 41,46 | +0,02% | 3,39% | 907.575 |
| 19/06/2026 | 41,85 | 42,03 | 41,34 | 41,45 | -0,79% | 1,65% | 2.583.668 |
| 18/06/2026 | 42,00 | 42,02 | 41,25 | 41,78 | -0,26% | 1,83% | 1.088.199 |
| 17/06/2026 | 41,99 | 42,44 | 41,62 | 41,89 | -1,25% | 1,95% | 955.941 |
| 16/06/2026 | 42,69 | 42,69 | 41,79 | 42,42 | -0,66% | 2,11% | 823.329 |
| 15/06/2026 | 42,98 | 43,30 | 42,54 | 42,70 | +2,06% | 1,77% | 1.019.886 |
| 12/06/2026 | 41,96 | 42,50 | 41,78 | 41,84 | +2,65% | 1,72% | 1.035.725 |
| 11/06/2026 | 40,96 | 41,38 | 40,33 | 40,76 | -0,44% | 2,56% | 793.104 |
| 10/06/2026 | 41,11 | 41,84 | 40,59 | 40,94 | -0,75% | 3,04% | 1.117.268 |
| 09/06/2026 | 41,30 | 42,03 | 41,14 | 41,25 | -0,82% | 2,15% | 846.267 |
| 08/06/2026 | 40,56 | 41,76 | 40,10 | 41,59 | +1,12% | 4,09% | 1.034.447 |
| 05/06/2026 | 41,63 | 41,79 | 41,02 | 41,13 | -1,77% | 1,85% | 749.487 |
| 04/06/2026 | 42,29 | 42,56 | 41,69 | 41,87 | -1,25% | 2,06% | 778.422 |
| 03/06/2026 | 42,06 | 42,72 | 41,51 | 42,40 | +0,71% | 2,88% | 1.398.240 |
| 02/06/2026 | 41,47 | 42,32 | 41,47 | 42,10 | +2,28% | 2,05% | 793.758 |
| 01/06/2026 | 41,93 | 42,09 | 40,96 | 41,16 | -2,35% | 2,69% | 718.804 |
| 29/05/2026 | 42,54 | 42,78 | 42,15 | 42,15 | -0,80% | 1,48% | 1.920.554 |
| 28/05/2026 | 42,80 | 42,88 | 41,95 | 42,49 | -1,30% | 2,17% | 841.224 |
| 27/05/2026 | 41,63 | 43,52 | 41,63 | 43,05 | +3,29% | 4,54% | 994.282 |
| 26/05/2026 | 41,96 | 42,09 | 41,45 | 41,68 | -0,55% | 1,53% | 822.053 |
| 25/05/2026 | 40,74 | 42,13 | 40,68 | 41,91 | +4,44% | 3,56% | 752.293 |
| 22/05/2026 | 40,00 | 40,27 | 39,35 | 40,13 | +1,03% | 2,30% | 789.936 |
| 21/05/2026 | 39,91 | 40,32 | 39,55 | 39,72 | -0,33% | 1,93% | 686.957 |
| 20/05/2026 | 39,00 | 40,14 | 39,00 | 39,85 | +1,89% | 2,92% | 777.691 |