🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 16 horas
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 39,64 | 40,01 | 39,06 | 39,11 | -2,05% | 2,40% | 1.140.292 |
| 18/05/2026 | 39,26 | 40,32 | 39,02 | 39,93 | +0,35% | 3,31% | 1.012.904 |
| 15/05/2026 | 40,30 | 40,73 | 39,47 | 39,79 | -2,33% | 3,13% | 1.361.453 |
| 14/05/2026 | 40,40 | 41,10 | 40,38 | 40,74 | +1,88% | 1,78% | 721.131 |
| 13/05/2026 | 39,80 | 40,22 | 39,38 | 39,99 | +1,76% | 2,11% | 1.203.299 |
| 12/05/2026 | 39,86 | 40,23 | 39,29 | 39,30 | -2,65% | 2,36% | 1.437.375 |
| 11/05/2026 | 40,22 | 40,95 | 40,13 | 40,37 | -0,12% | 2,04% | 999.527 |
| 08/05/2026 | 41,00 | 41,08 | 40,27 | 40,42 | -2,06% | 1,98% | 879.854 |
| 07/05/2026 | 42,42 | 43,37 | 41,27 | 41,27 | -5,93% | 4,95% | 1.539.266 |
| 06/05/2026 | 43,49 | 44,67 | 42,86 | 43,87 | +1,08% | 4,16% | 2.131.299 |
| 05/05/2026 | 42,03 | 43,55 | 41,85 | 43,40 | +2,94% | 4,04% | 1.656.485 |
| 04/05/2026 | 42,97 | 43,28 | 42,01 | 42,16 | -1,82% | 2,96% | 857.247 |
| 30/04/2026 | 41,41 | 42,94 | 41,37 | 42,94 | +2,12% | 3,79% | 855.084 |
| 29/04/2026 | 42,33 | 42,76 | 41,70 | 42,05 | -0,99% | 2,50% | 942.857 |
| 28/04/2026 | 43,23 | 43,52 | 42,47 | 42,47 | -1,44% | 2,43% | 825.031 |
| 27/04/2026 | 44,00 | 44,10 | 43,09 | 43,09 | -2,07% | 2,30% | 797.528 |
| 24/04/2026 | 43,72 | 44,48 | 43,09 | 44,00 | +0,39% | 3,18% | 1.067.251 |
| 23/04/2026 | 43,52 | 43,99 | 43,13 | 43,83 | +0,41% | 1,98% | 732.872 |
| 22/04/2026 | 43,46 | 43,69 | 43,03 | 43,65 | +1,11% | 1,52% | 740.607 |
| 21/04/2026 | 43,40 | 43,85 | 42,99 | 43,17 | -0,28% | 1,98% | 595.841 |
| 20/04/2026 | 43,10 | 43,38 | 42,98 | 43,29 | -1,07% | 0,93% | 569.087 |
| 17/04/2026 | 42,62 | 44,18 | 42,56 | 43,76 | +2,99% | 3,80% | 1.771.732 |
| 16/04/2026 | 42,32 | 42,63 | 41,90 | 42,49 | -0,89% | 1,72% | 1.072.209 |
| 15/04/2026 | 43,41 | 43,57 | 42,51 | 42,87 | -1,04% | 2,44% | 991.205 |
| 14/04/2026 | 44,45 | 44,70 | 43,32 | 43,32 | -1,55% | 3,10% | 1.095.631 |
| 13/04/2026 | 43,70 | 44,13 | 43,61 | 44,00 | -0,68% | 1,19% | 745.446 |
| 10/04/2026 | 44,56 | 44,93 | 43,49 | 44,30 | -0,61% | 3,23% | 1.176.404 |
| 09/04/2026 | 44,62 | 44,78 | 43,66 | 44,57 | -0,40% | 2,51% | 949.472 |
| 08/04/2026 | 44,20 | 44,95 | 43,84 | 44,75 | +7,21% | 2,51% | 1.491.958 |
| 07/04/2026 | 42,36 | 43,24 | 41,60 | 41,74 | -1,72% | 3,87% | 1.246.657 |