🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 17 horas
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2022 | 32,00 | 32,19 | 31,42 | 32,00 | -1,63% | 2,41% | 2.506.710 |
| 05/01/2022 | 32,06 | 32,70 | 31,83 | 32,53 | +1,66% | 2,73% | 1.421.773 |
| 04/01/2022 | 32,15 | 32,55 | 31,97 | 32,00 | +0,00% | 1,79% | 1.844.334 |
| 03/01/2022 | 32,60 | 32,70 | 31,79 | 32,00 | -0,90% | 2,81% | 1.083.930 |
| 30/12/2021 | 32,31 | 32,52 | 32,02 | 32,29 | -0,62% | 1,56% | 546.963 |
| 29/12/2021 | 32,15 | 32,59 | 31,99 | 32,49 | +1,06% | 1,87% | 858.104 |
| 28/12/2021 | 32,35 | 32,35 | 31,75 | 32,15 | -0,42% | 1,84% | 821.921 |
| 27/12/2021 | 32,38 | 32,57 | 31,50 | 32,29 | -0,35% | 3,30% | 1.086.801 |
| 23/12/2021 | 31,00 | 32,77 | 30,75 | 32,40 | +4,85% | 6,52% | 1.451.708 |
| 22/12/2021 | 30,88 | 30,90 | 30,10 | 30,90 | +0,24% | 2,59% | 1.777.535 |
| 21/12/2021 | 30,50 | 30,88 | 29,90 | 30,83 | +1,07% | 3,21% | 1.913.265 |
| 20/12/2021 | 30,66 | 30,89 | 30,05 | 30,50 | -2,87% | 2,74% | 2.863.016 |
| 17/12/2021 | 32,28 | 32,50 | 31,40 | 31,40 | -3,73% | 3,39% | 4.692.789 |
| 16/12/2021 | 33,20 | 34,20 | 32,52 | 32,62 | -1,32% | 5,05% | 2.738.873 |
| 15/12/2021 | 32,87 | 33,08 | 31,51 | 33,05 | +0,46% | 4,78% | 3.539.633 |
| 14/12/2021 | 34,01 | 35,11 | 32,55 | 32,90 | -0,18% | 7,53% | 4.262.934 |
| 13/12/2021 | 32,00 | 33,48 | 31,36 | 32,96 | +10,70% | 6,62% | 7.337.816 |
| 10/12/2021 | 28,00 | 30,66 | 27,79 | 29,78 | — | 10,25% | 30.590.766 |