🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 15 horas
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 42,24 | 42,29 | 41,61 | 42,04 | -0,66% | 1,61% | 955.808 |
| 18/02/2026 | 41,78 | 42,52 | 41,78 | 42,32 | +1,00% | 1,77% | 966.300 |
| 17/02/2026 | 42,70 | 42,83 | 41,28 | 41,90 | -1,94% | 3,63% | 1.075.117 |
| 16/02/2026 | 43,00 | 43,27 | 42,70 | 42,73 | -0,86% | 1,33% | 602.541 |
| 13/02/2026 | 42,97 | 43,22 | 42,38 | 43,10 | -0,12% | 1,95% | 806.745 |
| 12/02/2026 | 43,84 | 43,96 | 42,60 | 43,15 | -1,48% | 3,10% | 1.397.315 |
| 11/02/2026 | 43,39 | 44,03 | 43,01 | 43,80 | +1,79% | 2,35% | 976.151 |
| 10/02/2026 | 43,40 | 43,40 | 42,58 | 43,03 | -0,62% | 1,89% | 1.079.973 |
| 09/02/2026 | 43,67 | 43,67 | 43,00 | 43,30 | -0,87% | 1,53% | 789.068 |
| 06/02/2026 | 44,04 | 44,05 | 43,42 | 43,68 | -1,13% | 1,43% | 1.009.710 |
| 05/02/2026 | 44,17 | 44,40 | 43,46 | 44,18 | -0,47% | 2,13% | 997.097 |
| 04/02/2026 | 44,04 | 44,78 | 43,95 | 44,39 | +1,32% | 1,88% | 1.820.473 |
| 03/02/2026 | 42,29 | 43,89 | 42,20 | 43,81 | +5,87% | 4,00% | 1.785.252 |
| 02/02/2026 | 40,64 | 41,60 | 40,60 | 41,38 | +1,03% | 2,46% | 621.563 |
| 30/01/2026 | 40,76 | 40,97 | 40,46 | 40,96 | +0,52% | 1,25% | 936.690 |
| 29/01/2026 | 42,69 | 42,80 | 40,58 | 40,75 | -2,65% | 5,20% | 1.154.852 |
| 28/01/2026 | 40,66 | 41,97 | 40,32 | 41,86 | +3,33% | 4,06% | 1.054.349 |
| 27/01/2026 | 40,90 | 40,98 | 40,45 | 40,51 | -0,69% | 1,30% | 915.873 |
| 26/01/2026 | 41,00 | 41,13 | 40,65 | 40,79 | -1,33% | 1,17% | 752.291 |
| 23/01/2026 | 41,79 | 41,84 | 41,17 | 41,34 | -1,57% | 1,60% | 723.439 |
| 22/01/2026 | 42,13 | 42,42 | 41,42 | 42,00 | +1,50% | 2,37% | 1.408.800 |
| 21/01/2026 | 40,00 | 41,68 | 39,95 | 41,38 | +3,45% | 4,32% | 1.345.889 |
| 20/01/2026 | 39,88 | 40,32 | 39,33 | 40,00 | -0,15% | 2,48% | 890.301 |
| 19/01/2026 | 39,95 | 40,46 | 39,61 | 40,06 | -2,67% | 2,13% | 914.009 |
| 16/01/2026 | 41,59 | 41,78 | 40,69 | 41,16 | -1,15% | 2,62% | 1.224.685 |
| 15/01/2026 | 41,34 | 41,78 | 40,57 | 41,64 | +1,98% | 2,93% | 1.040.765 |
| 14/01/2026 | 40,34 | 41,38 | 40,10 | 40,83 | +1,24% | 3,17% | 1.257.851 |
| 13/01/2026 | 40,10 | 40,49 | 39,33 | 40,33 | +0,62% | 2,89% | 940.708 |
| 12/01/2026 | 39,90 | 40,31 | 39,73 | 40,08 | +0,43% | 1,45% | 831.530 |
| 09/01/2026 | 39,72 | 40,30 | 39,33 | 39,91 | +0,63% | 2,44% | 929.267 |