🇩🇪 DTG.DE — Daimler Truck Holding AG
Industriales CompraPrecio actual
40,50 EUR
Máx. histórico
49,60
92 días
Caída desde máximo
-18,35%
Rango 52 semanas
33,46 – 50,08
Variación hoy
-0,27%
Cierre anterior
40,61
Rango de hoy
40,08 – 41,07
Volumen hoy
1.619.071
Peor caída histórica
-37,82%
17/01/2022 → 04/03/2022
Recuperado en 509 días
Volatilidad anualizada ⓘ
31,78%
- Nombre completo
- Daimler Truck Holding AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 98.869
- PER ⓘ
- 28,13 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 50,80 EUR (puede no estar actualizado)
- Primera cotización
- 10/12/2021
- Precio actualizado
- hace 23 horas
Daimler Truck Holding AG manufactures and sells light, medium- and heavy-duty trucks and buses in Europe, North America, Asia, Latin America, and internationally. The company operates through five segments: Trucks North America, Mercedes-Benz Trucks, Trucks Asia, Daimler Buses, and Financial Services. It offers light, medium, and heavy-duty trucks; city and intercity buses, coaches, and bus chassis; industrial engines; and special vehicles used in various sector, as well as new and used commercial vehicles. The company also provides various financial services, such as rental, leasing, and financing for vehicles; and charging infrastructure, insurance brokerage, payment, and integrated services for zero emission vehicles. In addition, it offers connectivity solutions under the Detroit Connect, Truckonnect, TruckLive, OMNIplus ON, Mercedes-Benz Uptime, and Fleetboard brand names; and aftersales services, as well as sells spare parts. It provides trucks and buses under the Mercedes-Benz, Freightliner, Western Star, FUSO, BharatBenz, RIZON, Setra, and Thomas Built Buses brands. The company was founded in 1896 and is headquartered in Leinfelden-Echterdingen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,9000 EUR |
| 28/05/2025 | 1,9000 EUR |
| 16/05/2024 | 1,9000 EUR |
| 22/06/2023 | 1,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 41,32 | 42,47 | 41,18 | 42,47 | +0,38% | 3,12% | 935.510 |
| 01/04/2026 | 42,52 | 42,69 | 41,74 | 42,31 | +2,03% | 2,23% | 1.195.690 |
| 31/03/2026 | 40,99 | 41,65 | 40,65 | 41,47 | +1,20% | 2,44% | 873.823 |
| 30/03/2026 | 40,48 | 41,11 | 40,38 | 40,98 | +0,37% | 1,80% | 630.503 |
| 27/03/2026 | 41,14 | 41,17 | 40,50 | 40,83 | -0,90% | 1,63% | 820.057 |
| 26/03/2026 | 41,29 | 41,54 | 41,07 | 41,20 | -0,48% | 1,14% | 1.027.781 |
| 25/03/2026 | 41,49 | 41,71 | 41,04 | 41,40 | +0,88% | 1,61% | 888.010 |
| 24/03/2026 | 41,08 | 41,31 | 40,56 | 41,04 | +0,02% | 1,83% | 707.379 |
| 23/03/2026 | 38,80 | 41,44 | 38,43 | 41,03 | +2,83% | 7,76% | 1.794.586 |
| 20/03/2026 | 40,95 | 41,10 | 39,72 | 39,90 | -1,58% | 3,37% | 2.419.770 |
| 19/03/2026 | 41,00 | 41,02 | 40,15 | 40,54 | -3,11% | 2,12% | 1.201.997 |
| 18/03/2026 | 41,93 | 42,44 | 40,99 | 41,84 | +0,31% | 3,46% | 1.036.493 |
| 17/03/2026 | 42,20 | 42,47 | 41,63 | 41,71 | -1,44% | 1,99% | 1.296.106 |
| 16/03/2026 | 42,60 | 42,75 | 41,88 | 42,32 | -0,84% | 2,04% | 1.204.968 |
| 13/03/2026 | 42,90 | 43,88 | 42,33 | 42,68 | -2,40% | 3,61% | 1.288.699 |
| 12/03/2026 | 42,04 | 44,06 | 41,94 | 43,73 | +4,12% | 5,04% | 2.606.475 |
| 11/03/2026 | 41,69 | 42,40 | 41,17 | 42,00 | +1,20% | 2,95% | 2.280.569 |
| 10/03/2026 | 40,92 | 41,50 | 40,57 | 41,50 | +4,51% | 2,27% | 1.257.556 |
| 09/03/2026 | 39,39 | 39,99 | 38,87 | 39,71 | -1,76% | 2,84% | 1.063.297 |
| 06/03/2026 | 41,39 | 41,59 | 40,06 | 40,42 | -2,01% | 3,70% | 1.189.624 |
| 05/03/2026 | 42,00 | 42,44 | 41,14 | 41,25 | -1,83% | 3,10% | 1.147.941 |
| 04/03/2026 | 40,39 | 42,22 | 40,03 | 42,02 | +5,52% | 5,42% | 1.840.441 |
| 03/03/2026 | 42,06 | 42,06 | 39,75 | 39,82 | -5,28% | 5,49% | 1.383.718 |
| 02/03/2026 | 41,69 | 42,16 | 41,15 | 42,04 | -2,30% | 2,42% | 1.408.228 |
| 27/02/2026 | 42,47 | 43,03 | 42,27 | 43,03 | +1,32% | 1,79% | 1.885.636 |
| 26/02/2026 | 42,20 | 42,94 | 42,02 | 42,47 | +0,66% | 2,18% | 717.546 |
| 25/02/2026 | 42,70 | 42,70 | 41,90 | 42,19 | -0,71% | 1,87% | 684.736 |
| 24/02/2026 | 42,40 | 42,71 | 41,97 | 42,49 | +1,02% | 1,75% | 730.437 |
| 23/02/2026 | 42,60 | 42,61 | 41,89 | 42,06 | -1,57% | 1,69% | 812.519 |
| 20/02/2026 | 42,09 | 42,90 | 41,64 | 42,73 | +1,64% | 2,99% | 1.068.999 |