🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2015 | 28,41 | 28,80 | 28,23 | 28,79 | +1,20% | 2,01% | 94.500 |
| 25/02/2015 | 28,51 | 28,84 | 28,23 | 28,45 | -0,56% | 2,14% | 124.400 |
| 24/02/2015 | 27,73 | 28,73 | 27,69 | 28,61 | +2,80% | 3,75% | 198.600 |
| 23/02/2015 | 28,11 | 28,11 | 27,61 | 27,83 | -1,14% | 1,78% | 92.000 |
| 20/02/2015 | 27,99 | 28,29 | 27,65 | 28,15 | +0,75% | 2,29% | 117.000 |
| 19/02/2015 | 27,63 | 28,11 | 27,63 | 27,94 | +0,76% | 1,74% | 83.700 |
| 18/02/2015 | 27,83 | 27,90 | 27,61 | 27,73 | -0,47% | 1,04% | 162.400 |
| 17/02/2015 | 27,75 | 27,91 | 27,59 | 27,86 | +0,18% | 1,15% | 193.100 |
| 13/02/2015 | 28,06 | 28,30 | 27,29 | 27,81 | -1,14% | 3,60% | 346.400 |
| 12/02/2015 | 29,00 | 29,00 | 27,95 | 28,13 | -2,26% | 3,62% | 250.500 |
| 11/02/2015 | 28,26 | 28,89 | 28,00 | 28,78 | +1,30% | 3,15% | 233.100 |
| 10/02/2015 | 27,69 | 28,42 | 27,51 | 28,41 | +3,69% | 3,29% | 209.700 |
| 09/02/2015 | 27,85 | 28,04 | 27,29 | 27,40 | -1,62% | 2,69% | 137.200 |
| 06/02/2015 | 27,87 | 28,49 | 27,60 | 27,85 | +0,25% | 3,19% | 207.800 |
| 05/02/2015 | 27,67 | 27,88 | 27,53 | 27,78 | +1,17% | 1,26% | 145.600 |
| 04/02/2015 | 27,09 | 27,70 | 27,00 | 27,46 | +0,84% | 2,58% | 113.600 |
| 03/02/2015 | 27,03 | 27,52 | 26,33 | 27,23 | +1,72% | 4,40% | 169.100 |
| 02/02/2015 | 26,42 | 26,82 | 25,67 | 26,77 | +1,29% | 4,35% | 109.100 |
| 30/01/2015 | 27,21 | 27,74 | 26,36 | 26,43 | -3,79% | 5,07% | 142.800 |
| 29/01/2015 | 26,62 | 27,50 | 26,62 | 27,47 | +3,00% | 3,31% | 119.800 |
| 28/01/2015 | 27,07 | 27,27 | 26,61 | 26,67 | -0,67% | 2,44% | 125.700 |
| 27/01/2015 | 26,58 | 27,00 | 26,52 | 26,85 | -0,78% | 1,81% | 122.400 |
| 26/01/2015 | 26,85 | 27,11 | 26,48 | 27,06 | +0,89% | 2,35% | 139.000 |
| 23/01/2015 | 26,87 | 27,08 | 26,67 | 26,82 | +0,11% | 1,53% | 122.800 |
| 22/01/2015 | 26,54 | 26,94 | 25,85 | 26,79 | +1,36% | 4,11% | 177.600 |
| 21/01/2015 | 26,43 | 26,87 | 25,99 | 26,43 | -0,86% | 3,33% | 105.300 |
| 20/01/2015 | 26,32 | 26,93 | 26,32 | 26,66 | +1,06% | 2,32% | 77.200 |
| 16/01/2015 | 25,74 | 26,48 | 25,42 | 26,38 | +2,13% | 4,12% | 136.200 |
| 15/01/2015 | 26,44 | 26,74 | 25,80 | 25,83 | -1,94% | 3,56% | 134.900 |
| 14/01/2015 | 26,40 | 26,93 | 26,11 | 26,34 | -1,20% | 3,11% | 101.800 |