🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 27,03 | 27,70 | 26,16 | 26,66 | -0,19% | 5,70% | 221.500 |
| 12/01/2015 | 27,18 | 27,21 | 26,66 | 26,71 | -1,80% | 2,02% | 89.400 |
| 09/01/2015 | 27,05 | 27,54 | 26,98 | 27,20 | +0,11% | 2,07% | 169.900 |
| 08/01/2015 | 27,02 | 27,69 | 27,02 | 27,17 | +1,46% | 2,48% | 163.400 |
| 07/01/2015 | 26,04 | 26,80 | 25,93 | 26,78 | +3,04% | 3,34% | 181.900 |
| 06/01/2015 | 27,10 | 27,10 | 25,37 | 25,99 | -3,88% | 6,38% | 389.000 |
| 05/01/2015 | 27,17 | 27,50 | 26,73 | 27,04 | -1,13% | 2,83% | 136.200 |
| 02/01/2015 | 27,67 | 27,81 | 27,03 | 27,35 | -0,80% | 2,82% | 134.000 |
| 31/12/2014 | 27,33 | 27,79 | 27,06 | 27,57 | +1,03% | 2,67% | 146.400 |
| 30/12/2014 | 27,52 | 27,70 | 27,17 | 27,29 | -0,91% | 1,93% | 64.600 |
| 29/12/2014 | 27,69 | 27,88 | 27,30 | 27,54 | -0,72% | 2,09% | 84.400 |
| 26/12/2014 | 27,67 | 27,90 | 27,31 | 27,74 | +0,69% | 2,13% | 88.300 |
| 24/12/2014 | 27,39 | 27,81 | 27,21 | 27,55 | +1,06% | 2,19% | 41.600 |
| 23/12/2014 | 27,50 | 27,93 | 27,10 | 27,26 | -0,40% | 3,02% | 119.700 |
| 22/12/2014 | 26,66 | 27,40 | 26,35 | 27,37 | +2,70% | 3,94% | 116.000 |
| 19/12/2014 | 26,66 | 26,91 | 26,20 | 26,65 | -0,30% | 2,66% | 694.800 |
| 18/12/2014 | 27,20 | 27,40 | 26,53 | 26,73 | +0,07% | 3,20% | 146.000 |
| 17/12/2014 | 26,02 | 26,72 | 25,66 | 26,71 | +2,65% | 4,07% | 154.800 |
| 16/12/2014 | 26,38 | 26,72 | 25,99 | 26,02 | -1,33% | 2,77% | 140.200 |
| 15/12/2014 | 26,52 | 27,07 | 26,15 | 26,37 | +0,00% | 3,47% | 139.900 |
| 12/12/2014 | 26,36 | 26,59 | 26,05 | 26,37 | -1,46% | 2,05% | 184.700 |
| 11/12/2014 | 27,15 | 27,31 | 26,67 | 26,76 | -0,63% | 2,36% | 164.200 |
| 10/12/2014 | 27,51 | 27,96 | 26,67 | 26,93 | -2,81% | 4,69% | 208.200 |
| 09/12/2014 | 26,90 | 27,83 | 26,25 | 27,71 | +2,14% | 5,87% | 168.600 |
| 08/12/2014 | 27,47 | 27,94 | 26,87 | 27,13 | -1,74% | 3,90% | 147.100 |
| 05/12/2014 | 27,32 | 27,62 | 27,20 | 27,61 | +1,06% | 1,54% | 192.500 |
| 04/12/2014 | 27,13 | 27,48 | 27,01 | 27,32 | +1,07% | 1,73% | 141.100 |
| 03/12/2014 | 27,03 | 27,59 | 27,00 | 27,03 | +0,11% | 2,18% | 246.700 |
| 02/12/2014 | 26,24 | 27,07 | 26,24 | 27,00 | +2,62% | 3,16% | 150.100 |
| 01/12/2014 | 26,58 | 26,76 | 26,15 | 26,31 | -1,05% | 2,29% | 173.500 |