🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 26,95 | 26,95 | 26,49 | 26,59 | -0,82% | 1,71% | 68.700 |
| 26/11/2014 | 26,27 | 26,99 | 26,06 | 26,81 | +2,33% | 3,54% | 174.000 |
| 25/11/2014 | 26,50 | 26,54 | 25,98 | 26,20 | -0,98% | 2,11% | 329.600 |
| 24/11/2014 | 26,28 | 26,59 | 26,06 | 26,46 | +0,61% | 2,02% | 167.300 |
| 21/11/2014 | 26,55 | 26,55 | 25,90 | 26,30 | +0,73% | 2,45% | 197.200 |
| 20/11/2014 | 25,58 | 26,36 | 25,47 | 26,11 | +1,63% | 3,48% | 124.600 |
| 19/11/2014 | 26,26 | 26,26 | 25,47 | 25,69 | -1,95% | 3,01% | 187.700 |
| 18/11/2014 | 25,76 | 26,36 | 25,76 | 26,20 | +2,14% | 2,33% | 175.500 |
| 17/11/2014 | 26,23 | 26,42 | 25,57 | 25,65 | -2,62% | 3,24% | 180.500 |
| 14/11/2014 | 25,86 | 26,39 | 25,51 | 26,34 | +2,21% | 3,40% | 181.700 |
| 13/11/2014 | 26,50 | 26,72 | 25,77 | 25,77 | -2,35% | 3,58% | 169.500 |
| 12/11/2014 | 25,99 | 26,50 | 25,97 | 26,39 | +0,92% | 2,04% | 156.800 |
| 11/11/2014 | 26,10 | 26,36 | 25,90 | 26,15 | +0,42% | 1,76% | 265.800 |
| 10/11/2014 | 25,85 | 26,25 | 25,82 | 26,04 | +0,62% | 1,66% | 288.500 |
| 07/11/2014 | 25,60 | 26,17 | 24,89 | 25,88 | -1,30% | 5,00% | 376.600 |
| 06/11/2014 | 26,39 | 26,46 | 25,85 | 26,22 | -0,76% | 2,31% | 409.200 |
| 05/11/2014 | 25,98 | 26,58 | 25,64 | 26,42 | +2,17% | 3,62% | 231.000 |
| 04/11/2014 | 25,86 | 26,03 | 25,62 | 25,86 | -0,12% | 1,59% | 278.000 |
| 03/11/2014 | 25,83 | 26,19 | 25,78 | 25,89 | +0,23% | 1,59% | 404.100 |
| 31/10/2014 | 25,00 | 26,10 | 24,95 | 25,83 | +5,95% | 4,60% | 400.900 |
| 30/10/2014 | 24,51 | 24,59 | 23,85 | 24,38 | -0,81% | 3,02% | 229.100 |
| 29/10/2014 | 24,51 | 24,59 | 24,01 | 24,58 | +0,86% | 2,37% | 431.700 |
| 28/10/2014 | 23,91 | 24,59 | 23,67 | 24,37 | +3,00% | 3,85% | 244.100 |
| 27/10/2014 | 23,37 | 23,77 | 23,00 | 23,66 | +0,77% | 3,29% | 136.000 |
| 24/10/2014 | 23,46 | 23,69 | 23,08 | 23,48 | +0,34% | 2,60% | 180.900 |
| 23/10/2014 | 23,27 | 23,58 | 23,08 | 23,40 | +1,04% | 2,15% | 289.600 |
| 22/10/2014 | 23,31 | 23,58 | 23,00 | 23,16 | -0,77% | 2,49% | 191.200 |
| 21/10/2014 | 23,08 | 23,39 | 22,93 | 23,34 | +1,66% | 1,99% | 221.600 |
| 20/10/2014 | 22,33 | 22,97 | 22,21 | 22,96 | +2,55% | 3,40% | 307.700 |
| 17/10/2014 | 23,32 | 23,40 | 22,33 | 22,39 | -2,48% | 4,59% | 322.500 |