🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2015 | 23,55 | 23,73 | 23,08 | 23,33 | -0,98% | 2,76% | 232.500 |
| 06/07/2015 | 23,51 | 24,14 | 23,51 | 23,56 | -1,38% | 2,68% | 201.700 |
| 02/07/2015 | 23,02 | 24,04 | 22,89 | 23,89 | -0,91% | 5,00% | 255.300 |
| 01/07/2015 | 24,37 | 24,50 | 23,96 | 24,11 | +0,00% | 2,22% | 162.700 |
| 30/06/2015 | 24,41 | 24,95 | 24,10 | 24,11 | -0,04% | 3,48% | 155.400 |
| 29/06/2015 | 24,53 | 24,85 | 24,08 | 24,12 | -2,51% | 3,14% | 222.600 |
| 26/06/2015 | 25,33 | 25,36 | 24,66 | 24,74 | -2,60% | 2,76% | 797.000 |
| 25/06/2015 | 25,37 | 25,54 | 25,14 | 25,40 | +0,24% | 1,58% | 162.100 |
| 24/06/2015 | 25,39 | 25,49 | 25,20 | 25,34 | -0,20% | 1,14% | 141.200 |
| 23/06/2015 | 25,23 | 25,48 | 25,04 | 25,39 | +0,16% | 1,74% | 212.500 |
| 22/06/2015 | 25,34 | 25,48 | 24,99 | 25,35 | +0,96% | 1,93% | 102.900 |
| 19/06/2015 | 25,30 | 25,48 | 24,97 | 25,11 | -0,48% | 2,02% | 291.600 |
| 18/06/2015 | 24,87 | 25,35 | 24,72 | 25,23 | +1,61% | 2,53% | 205.900 |
| 17/06/2015 | 25,00 | 25,07 | 24,81 | 24,83 | -0,72% | 1,04% | 74.800 |
| 16/06/2015 | 25,05 | 25,18 | 24,80 | 25,01 | -0,28% | 1,52% | 136.600 |
| 15/06/2015 | 25,24 | 25,35 | 24,83 | 25,08 | -1,88% | 2,06% | 107.900 |
| 12/06/2015 | 25,51 | 25,71 | 25,41 | 25,56 | -0,39% | 1,18% | 94.800 |
| 11/06/2015 | 25,73 | 25,89 | 25,52 | 25,66 | -0,27% | 1,44% | 82.200 |
| 10/06/2015 | 25,33 | 25,79 | 25,19 | 25,73 | +2,14% | 2,37% | 181.000 |
| 09/06/2015 | 25,28 | 25,44 | 25,01 | 25,19 | -0,28% | 1,70% | 124.100 |
| 08/06/2015 | 25,39 | 25,59 | 25,05 | 25,26 | -0,39% | 2,13% | 145.900 |
| 05/06/2015 | 25,47 | 25,47 | 24,45 | 25,36 | -2,42% | 4,00% | 175.700 |
| 04/06/2015 | 25,70 | 26,12 | 25,70 | 25,99 | -0,04% | 1,63% | 238.900 |
| 03/06/2015 | 26,10 | 26,33 | 25,91 | 26,00 | -0,12% | 1,61% | 137.800 |
| 02/06/2015 | 26,23 | 26,45 | 26,01 | 26,03 | -1,66% | 1,68% | 165.600 |
| 01/06/2015 | 26,53 | 26,67 | 26,25 | 26,47 | -0,04% | 1,58% | 220.900 |
| 29/05/2015 | 26,32 | 26,61 | 25,90 | 26,48 | +0,42% | 2,70% | 129.100 |
| 28/05/2015 | 26,39 | 26,60 | 26,19 | 26,37 | +0,00% | 1,55% | 81.300 |
| 27/05/2015 | 25,22 | 26,46 | 25,22 | 26,37 | +2,53% | 4,92% | 252.700 |
| 26/05/2015 | 25,99 | 26,15 | 25,57 | 25,72 | -1,49% | 2,23% | 216.500 |