🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 28,16 | 28,21 | 27,84 | 27,87 | -1,03% | 1,31% | 113.700 |
| 09/04/2015 | 28,10 | 28,42 | 27,95 | 28,16 | -0,18% | 1,67% | 188.700 |
| 08/04/2015 | 28,08 | 28,45 | 27,74 | 28,21 | +0,57% | 2,53% | 144.000 |
| 07/04/2015 | 28,25 | 28,43 | 27,96 | 28,05 | -0,64% | 1,66% | 169.400 |
| 06/04/2015 | 27,92 | 28,54 | 27,80 | 28,23 | +0,21% | 2,65% | 142.700 |
| 02/04/2015 | 28,30 | 28,75 | 28,13 | 28,17 | -0,53% | 2,19% | 107.200 |
| 01/04/2015 | 28,35 | 28,72 | 27,71 | 28,32 | -0,84% | 3,56% | 497.200 |
| 31/03/2015 | 29,04 | 29,30 | 28,51 | 28,56 | -2,36% | 2,72% | 444.300 |
| 30/03/2015 | 28,05 | 29,28 | 28,05 | 29,25 | +4,61% | 4,39% | 301.700 |
| 27/03/2015 | 27,66 | 28,09 | 26,78 | 27,96 | -1,93% | 4,74% | 441.300 |
| 26/03/2015 | 28,20 | 28,55 | 27,86 | 28,51 | +0,88% | 2,45% | 209.900 |
| 25/03/2015 | 30,53 | 30,53 | 28,25 | 28,26 | -7,13% | 7,47% | 197.100 |
| 24/03/2015 | 30,15 | 30,44 | 30,09 | 30,43 | +0,96% | 1,16% | 266.000 |
| 23/03/2015 | 30,09 | 30,65 | 30,07 | 30,14 | -0,30% | 1,93% | 233.900 |
| 20/03/2015 | 29,78 | 30,39 | 29,04 | 30,23 | +1,65% | 4,53% | 660.100 |
| 19/03/2015 | 29,41 | 29,75 | 29,30 | 29,74 | +0,75% | 1,53% | 104.000 |
| 18/03/2015 | 29,75 | 29,75 | 28,95 | 29,52 | -0,74% | 2,69% | 134.600 |
| 17/03/2015 | 29,63 | 29,83 | 29,42 | 29,74 | +0,00% | 1,38% | 184.100 |
| 16/03/2015 | 29,93 | 29,93 | 29,25 | 29,74 | -0,37% | 2,27% | 243.100 |
| 13/03/2015 | 29,52 | 29,90 | 29,39 | 29,85 | +1,29% | 1,73% | 180.600 |
| 12/03/2015 | 29,48 | 29,63 | 29,00 | 29,47 | +0,68% | 2,14% | 153.800 |
| 11/03/2015 | 28,79 | 29,39 | 28,52 | 29,27 | +1,14% | 3,02% | 163.200 |
| 10/03/2015 | 28,96 | 29,05 | 28,59 | 28,94 | -0,72% | 1,59% | 161.300 |
| 09/03/2015 | 28,41 | 29,20 | 28,41 | 29,15 | +2,93% | 2,78% | 153.700 |
| 06/03/2015 | 28,03 | 28,55 | 27,95 | 28,32 | +0,21% | 2,14% | 148.200 |
| 05/03/2015 | 28,35 | 28,50 | 27,96 | 28,26 | -0,35% | 1,90% | 89.000 |
| 04/03/2015 | 28,04 | 28,53 | 27,81 | 28,36 | +0,78% | 2,57% | 108.400 |
| 03/03/2015 | 28,68 | 28,99 | 28,12 | 28,14 | -2,53% | 3,03% | 279.500 |
| 02/03/2015 | 28,56 | 29,00 | 28,33 | 28,87 | +1,33% | 2,35% | 247.800 |
| 27/02/2015 | 28,71 | 28,96 | 28,38 | 28,49 | -1,04% | 2,02% | 89.000 |