🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 26,23 | 26,47 | 26,06 | 26,11 | -0,91% | 1,56% | 191.800 |
| 21/05/2015 | 26,50 | 26,65 | 26,21 | 26,35 | -0,57% | 1,66% | 168.700 |
| 20/05/2015 | 26,40 | 26,59 | 26,37 | 26,50 | +0,65% | 0,83% | 124.500 |
| 19/05/2015 | 27,10 | 27,21 | 26,22 | 26,33 | -2,77% | 3,65% | 289.400 |
| 18/05/2015 | 26,73 | 27,25 | 26,67 | 27,08 | +1,31% | 2,17% | 145.000 |
| 15/05/2015 | 26,89 | 26,90 | 26,41 | 26,73 | -0,48% | 1,82% | 174.100 |
| 14/05/2015 | 27,24 | 27,46 | 26,48 | 26,86 | -0,63% | 3,60% | 292.600 |
| 13/05/2015 | 27,06 | 27,37 | 26,51 | 27,03 | +0,52% | 3,18% | 171.400 |
| 12/05/2015 | 27,05 | 27,14 | 26,56 | 26,89 | -0,81% | 2,14% | 131.200 |
| 11/05/2015 | 26,80 | 27,30 | 26,45 | 27,11 | +0,97% | 3,17% | 170.400 |
| 08/05/2015 | 26,46 | 26,90 | 25,30 | 26,85 | -1,61% | 6,05% | 321.900 |
| 07/05/2015 | 27,04 | 27,39 | 26,66 | 27,29 | +0,66% | 2,70% | 110.200 |
| 06/05/2015 | 26,80 | 27,17 | 26,52 | 27,11 | +1,27% | 2,43% | 130.500 |
| 05/05/2015 | 27,19 | 27,49 | 26,55 | 26,77 | -2,19% | 3,46% | 112.200 |
| 04/05/2015 | 27,39 | 27,53 | 27,11 | 27,37 | +0,40% | 1,53% | 128.900 |
| 01/05/2015 | 26,78 | 27,50 | 26,78 | 27,26 | +2,02% | 2,69% | 118.000 |
| 30/04/2015 | 27,39 | 27,45 | 26,54 | 26,72 | -3,43% | 3,32% | 189.500 |
| 29/04/2015 | 27,65 | 27,87 | 27,23 | 27,67 | -0,54% | 2,31% | 100.500 |
| 28/04/2015 | 27,64 | 27,93 | 27,36 | 27,82 | +0,80% | 2,06% | 95.800 |
| 27/04/2015 | 27,29 | 28,07 | 27,29 | 27,60 | +1,17% | 2,86% | 193.300 |
| 24/04/2015 | 27,91 | 27,92 | 27,17 | 27,28 | -2,57% | 2,69% | 94.200 |
| 23/04/2015 | 27,84 | 28,48 | 27,59 | 28,00 | -0,07% | 3,20% | 118.000 |
| 22/04/2015 | 27,83 | 28,21 | 27,75 | 28,02 | +0,43% | 1,65% | 93.500 |
| 21/04/2015 | 28,21 | 28,31 | 27,88 | 27,90 | -0,46% | 1,52% | 101.800 |
| 20/04/2015 | 27,82 | 28,46 | 27,82 | 28,03 | +1,41% | 2,30% | 79.700 |
| 17/04/2015 | 27,75 | 28,04 | 27,58 | 27,64 | -1,43% | 1,66% | 146.300 |
| 16/04/2015 | 27,89 | 28,09 | 27,59 | 28,04 | +0,11% | 1,79% | 199.900 |
| 15/04/2015 | 27,75 | 28,10 | 27,71 | 28,01 | +1,67% | 1,41% | 141.900 |
| 14/04/2015 | 27,76 | 27,76 | 27,32 | 27,55 | -0,54% | 1,59% | 293.600 |
| 13/04/2015 | 27,87 | 28,14 | 27,45 | 27,70 | -0,61% | 2,48% | 238.000 |