🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 22,39 | 23,48 | 22,39 | 22,96 | +0,92% | 4,87% | 428.900 |
| 15/10/2014 | 22,47 | 23,52 | 22,34 | 22,75 | +6,01% | 5,25% | 810.900 |
| 14/10/2014 | 20,83 | 21,86 | 20,76 | 21,46 | +4,28% | 5,28% | 522.500 |
| 13/10/2014 | 20,01 | 21,24 | 19,99 | 20,58 | +2,90% | 6,25% | 677.000 |
| 10/10/2014 | 21,93 | 21,93 | 19,66 | 20,00 | -9,54% | 10,35% | 1.109.000 |
| 09/10/2014 | 22,90 | 23,02 | 22,10 | 22,11 | -3,45% | 4,02% | 166.900 |
| 08/10/2014 | 22,37 | 23,07 | 22,22 | 22,90 | +2,28% | 3,80% | 223.100 |
| 07/10/2014 | 22,79 | 23,07 | 22,37 | 22,39 | -2,61% | 3,07% | 149.000 |
| 06/10/2014 | 23,49 | 23,49 | 22,96 | 22,99 | -1,63% | 2,26% | 85.900 |
| 03/10/2014 | 23,84 | 23,84 | 23,35 | 23,37 | -0,85% | 2,06% | 253.100 |
| 02/10/2014 | 23,17 | 23,75 | 22,94 | 23,57 | +1,25% | 3,50% | 133.800 |
| 01/10/2014 | 23,93 | 23,93 | 23,25 | 23,28 | -2,68% | 2,84% | 169.000 |
| 30/09/2014 | 24,41 | 24,53 | 23,91 | 23,92 | -2,69% | 2,54% | 241.000 |
| 29/09/2014 | 24,37 | 24,62 | 24,25 | 24,58 | -0,32% | 1,52% | 162.400 |
| 26/09/2014 | 24,52 | 25,60 | 24,45 | 24,66 | +1,19% | 4,69% | 134.200 |
| 25/09/2014 | 24,90 | 24,90 | 24,29 | 24,37 | -2,21% | 2,45% | 133.200 |
| 24/09/2014 | 24,87 | 25,09 | 24,60 | 24,92 | +0,52% | 1,97% | 135.500 |
| 23/09/2014 | 24,99 | 25,31 | 24,72 | 24,79 | -0,96% | 2,36% | 158.900 |
| 22/09/2014 | 25,44 | 25,56 | 24,97 | 25,03 | -2,07% | 2,32% | 125.000 |
| 19/09/2014 | 25,93 | 26,09 | 25,40 | 25,56 | -1,16% | 2,66% | 390.300 |
| 18/09/2014 | 25,63 | 26,00 | 25,49 | 25,86 | +1,65% | 1,99% | 163.600 |
| 17/09/2014 | 24,90 | 25,55 | 24,73 | 25,44 | +2,05% | 3,29% | 168.700 |
| 16/09/2014 | 24,61 | 24,99 | 24,56 | 24,93 | +0,97% | 1,75% | 115.900 |
| 15/09/2014 | 25,17 | 25,23 | 24,65 | 24,69 | -1,52% | 2,30% | 168.800 |
| 12/09/2014 | 25,47 | 25,52 | 25,00 | 25,07 | -1,42% | 2,04% | 133.000 |
| 11/09/2014 | 24,85 | 25,50 | 24,85 | 25,43 | +2,05% | 2,62% | 164.100 |
| 10/09/2014 | 25,59 | 26,16 | 24,60 | 24,92 | -3,19% | 6,10% | 473.600 |
| 09/09/2014 | 25,56 | 26,01 | 25,43 | 25,74 | +0,23% | 2,27% | 162.900 |
| 08/09/2014 | 25,98 | 26,18 | 25,60 | 25,68 | -1,19% | 2,23% | 106.500 |
| 05/09/2014 | 25,67 | 26,04 | 25,62 | 25,99 | +0,93% | 1,64% | 178.800 |