🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 17,70 | 18,32 | 17,28 | 18,00 | +0,33% | 5,88% | 168.900 |
| 08/02/2016 | 17,78 | 18,06 | 17,55 | 17,94 | -0,22% | 2,87% | 102.600 |
| 05/02/2016 | 18,23 | 18,39 | 17,96 | 17,98 | -2,07% | 2,36% | 161.200 |
| 04/02/2016 | 18,00 | 18,44 | 17,50 | 18,36 | +1,83% | 5,22% | 167.800 |
| 03/02/2016 | 18,41 | 18,65 | 17,66 | 18,03 | -1,04% | 5,38% | 211.200 |
| 02/02/2016 | 18,79 | 18,81 | 18,15 | 18,22 | -4,31% | 3,51% | 94.800 |
| 01/02/2016 | 19,02 | 19,21 | 18,86 | 19,04 | -0,47% | 1,84% | 271.700 |
| 29/01/2016 | 18,47 | 19,17 | 18,30 | 19,13 | +4,71% | 4,71% | 609.900 |
| 28/01/2016 | 18,61 | 18,73 | 18,21 | 18,27 | -1,56% | 2,79% | 201.200 |
| 27/01/2016 | 19,12 | 19,22 | 18,53 | 18,56 | -3,58% | 3,61% | 208.300 |
| 26/01/2016 | 19,39 | 19,39 | 18,67 | 19,25 | +0,21% | 3,71% | 106.500 |
| 25/01/2016 | 19,45 | 19,45 | 18,60 | 19,21 | -1,69% | 4,37% | 136.200 |
| 22/01/2016 | 19,73 | 19,91 | 19,34 | 19,54 | +0,41% | 2,89% | 135.600 |
| 21/01/2016 | 19,49 | 19,97 | 19,05 | 19,46 | +0,57% | 4,72% | 275.800 |
| 20/01/2016 | 18,84 | 19,49 | 18,60 | 19,35 | +1,63% | 4,72% | 174.000 |
| 19/01/2016 | 19,61 | 19,97 | 18,83 | 19,04 | -1,55% | 5,81% | 113.600 |
| 15/01/2016 | 19,58 | 19,89 | 19,09 | 19,34 | -4,45% | 4,09% | 169.300 |
| 14/01/2016 | 20,04 | 20,57 | 19,72 | 20,24 | +1,50% | 4,24% | 144.300 |
| 13/01/2016 | 20,51 | 20,92 | 19,74 | 19,94 | -2,73% | 5,75% | 248.300 |
| 12/01/2016 | 20,84 | 20,99 | 20,08 | 20,50 | -0,63% | 4,37% | 141.300 |
| 11/01/2016 | 20,31 | 20,77 | 20,31 | 20,63 | +2,33% | 2,26% | 112.100 |
| 08/01/2016 | 20,73 | 21,09 | 20,16 | 20,16 | -2,66% | 4,49% | 269.300 |
| 07/01/2016 | 21,06 | 21,24 | 20,69 | 20,71 | -3,63% | 2,61% | 128.500 |
| 06/01/2016 | 21,78 | 21,80 | 21,24 | 21,49 | -2,85% | 2,57% | 158.000 |
| 05/01/2016 | 22,33 | 22,33 | 21,90 | 22,12 | -0,81% | 1,93% | 189.400 |
| 04/01/2016 | 22,62 | 22,94 | 22,07 | 22,30 | -2,96% | 3,85% | 164.500 |
| 31/12/2015 | 23,05 | 23,12 | 22,78 | 22,98 | -0,22% | 1,48% | 203.800 |
| 30/12/2015 | 23,27 | 23,36 | 23,00 | 23,03 | -1,16% | 1,55% | 113.300 |
| 29/12/2015 | 23,56 | 23,59 | 23,24 | 23,30 | -0,51% | 1,49% | 132.400 |
| 28/12/2015 | 23,60 | 23,64 | 23,24 | 23,42 | -1,10% | 1,69% | 195.100 |