🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 18,00 | 18,00 | 17,70 | 17,89 | -0,39% | 1,67% | 171.800 |
| 04/05/2016 | 18,13 | 18,24 | 17,93 | 17,96 | -1,37% | 1,71% | 152.800 |
| 03/05/2016 | 18,37 | 18,67 | 18,13 | 18,21 | -1,19% | 2,94% | 143.300 |
| 02/05/2016 | 18,63 | 18,71 | 18,38 | 18,43 | -1,02% | 1,77% | 224.900 |
| 29/04/2016 | 18,60 | 18,78 | 18,43 | 18,62 | +0,00% | 1,88% | 217.600 |
| 28/04/2016 | 19,10 | 19,27 | 18,60 | 18,62 | -2,46% | 3,51% | 99.400 |
| 27/04/2016 | 18,95 | 19,34 | 18,77 | 19,09 | +0,37% | 3,01% | 105.500 |
| 26/04/2016 | 18,42 | 19,07 | 18,42 | 19,02 | +3,88% | 3,53% | 179.000 |
| 25/04/2016 | 18,63 | 18,87 | 18,22 | 18,31 | -1,66% | 3,49% | 233.900 |
| 22/04/2016 | 18,59 | 18,86 | 18,43 | 18,62 | -0,16% | 2,31% | 268.100 |
| 21/04/2016 | 18,67 | 18,76 | 18,58 | 18,65 | +0,27% | 0,96% | 165.000 |
| 20/04/2016 | 18,54 | 18,65 | 18,42 | 18,60 | +0,43% | 1,24% | 422.800 |
| 19/04/2016 | 18,60 | 18,82 | 18,40 | 18,52 | -0,43% | 2,26% | 390.200 |
| 18/04/2016 | 18,77 | 18,79 | 18,56 | 18,60 | -1,06% | 1,23% | 238.800 |
| 15/04/2016 | 18,74 | 19,06 | 18,70 | 18,80 | -0,21% | 1,92% | 194.900 |
| 14/04/2016 | 18,93 | 19,11 | 18,62 | 18,84 | -0,95% | 2,59% | 363.500 |
| 13/04/2016 | 18,76 | 19,10 | 18,76 | 19,02 | +1,66% | 1,81% | 284.300 |
| 12/04/2016 | 19,05 | 19,05 | 18,59 | 18,71 | -1,94% | 2,41% | 246.400 |
| 11/04/2016 | 19,26 | 19,64 | 19,04 | 19,08 | -0,37% | 3,12% | 190.100 |
| 08/04/2016 | 19,47 | 19,67 | 19,03 | 19,15 | -0,98% | 3,29% | 146.100 |
| 07/04/2016 | 19,75 | 19,78 | 19,12 | 19,34 | -2,22% | 3,34% | 148.200 |
| 06/04/2016 | 19,72 | 19,78 | 19,30 | 19,78 | -0,10% | 2,43% | 93.900 |
| 05/04/2016 | 19,97 | 20,50 | 19,73 | 19,80 | -1,30% | 3,86% | 195.800 |
| 04/04/2016 | 20,24 | 20,65 | 19,98 | 20,06 | -1,47% | 3,31% | 120.500 |
| 01/04/2016 | 19,92 | 20,40 | 19,66 | 20,36 | +1,29% | 3,71% | 108.400 |
| 31/03/2016 | 20,23 | 20,30 | 19,99 | 20,10 | -0,99% | 1,53% | 72.700 |
| 30/03/2016 | 20,06 | 20,46 | 19,99 | 20,30 | +1,45% | 2,34% | 142.400 |
| 29/03/2016 | 19,22 | 20,03 | 19,07 | 20,01 | +3,63% | 4,99% | 111.100 |
| 28/03/2016 | 19,45 | 19,46 | 19,08 | 19,31 | -0,52% | 1,95% | 127.700 |
| 24/03/2016 | 19,30 | 19,43 | 18,93 | 19,41 | +0,15% | 2,59% | 141.100 |