🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 19,36 | 19,56 | 18,94 | 19,28 | -0,62% | 3,20% | 282.300 |
| 16/06/2016 | 19,42 | 19,44 | 19,09 | 19,40 | -0,87% | 1,80% | 105.200 |
| 15/06/2016 | 20,04 | 20,04 | 19,56 | 19,57 | -1,76% | 2,40% | 87.300 |
| 14/06/2016 | 19,73 | 19,98 | 19,46 | 19,92 | +0,91% | 2,64% | 62.800 |
| 13/06/2016 | 19,78 | 20,16 | 19,50 | 19,74 | -1,05% | 3,34% | 88.900 |
| 10/06/2016 | 19,93 | 20,16 | 19,68 | 19,95 | -1,48% | 2,41% | 120.100 |
| 09/06/2016 | 20,05 | 20,38 | 19,79 | 20,25 | +0,15% | 2,94% | 91.700 |
| 08/06/2016 | 20,00 | 20,36 | 19,82 | 20,22 | +0,85% | 2,70% | 108.300 |
| 07/06/2016 | 19,86 | 20,16 | 19,73 | 20,05 | +1,37% | 2,17% | 98.500 |
| 06/06/2016 | 19,60 | 19,94 | 19,52 | 19,78 | +0,92% | 2,14% | 98.600 |
| 03/06/2016 | 19,76 | 19,76 | 19,45 | 19,60 | -0,20% | 1,57% | 139.700 |
| 02/06/2016 | 19,60 | 19,76 | 19,53 | 19,64 | -0,46% | 1,17% | 70.900 |
| 01/06/2016 | 19,23 | 19,77 | 19,17 | 19,73 | +2,44% | 3,12% | 137.600 |
| 31/05/2016 | 19,23 | 19,38 | 19,13 | 19,26 | +0,78% | 1,30% | 183.800 |
| 27/05/2016 | 17,95 | 19,26 | 17,95 | 19,11 | -0,68% | 7,30% | 290.500 |
| 26/05/2016 | 19,29 | 19,35 | 19,18 | 19,24 | +0,00% | 0,88% | 83.900 |
| 25/05/2016 | 19,45 | 19,56 | 19,13 | 19,24 | -0,98% | 2,21% | 128.600 |
| 24/05/2016 | 18,64 | 19,59 | 18,62 | 19,43 | +4,46% | 5,20% | 257.000 |
| 23/05/2016 | 17,88 | 18,79 | 17,88 | 18,60 | +4,38% | 5,09% | 305.000 |
| 20/05/2016 | 17,11 | 17,83 | 16,75 | 17,82 | +5,07% | 6,31% | 180.900 |
| 19/05/2016 | 17,49 | 17,63 | 16,83 | 16,96 | -3,58% | 4,57% | 370.000 |
| 18/05/2016 | 17,43 | 17,75 | 17,43 | 17,59 | +0,86% | 1,84% | 137.400 |
| 17/05/2016 | 17,76 | 17,83 | 17,27 | 17,44 | -1,64% | 3,15% | 244.000 |
| 16/05/2016 | 17,74 | 17,88 | 17,64 | 17,73 | +0,06% | 1,35% | 518.000 |
| 13/05/2016 | 17,71 | 17,93 | 17,63 | 17,72 | -0,39% | 1,69% | 211.600 |
| 12/05/2016 | 18,95 | 18,95 | 17,75 | 17,79 | -5,67% | 6,33% | 252.300 |
| 11/05/2016 | 18,75 | 19,21 | 18,75 | 18,86 | -1,20% | 2,45% | 140.900 |
| 10/05/2016 | 19,15 | 19,26 | 18,49 | 19,09 | +0,16% | 4,02% | 289.800 |
| 09/05/2016 | 19,14 | 19,68 | 19,02 | 19,06 | -0,52% | 3,45% | 296.000 |
| 06/05/2016 | 18,18 | 19,16 | 17,94 | 19,16 | +7,10% | 6,71% | 334.300 |