🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 19,95 | 19,99 | 19,59 | 19,68 | -1,40% | 2,01% | 163.000 |
| 10/11/2015 | 20,23 | 20,76 | 19,70 | 19,96 | -2,01% | 5,24% | 175.900 |
| 09/11/2015 | 21,05 | 21,15 | 20,26 | 20,37 | -3,23% | 4,23% | 173.100 |
| 06/11/2015 | 21,96 | 22,00 | 20,12 | 21,05 | -9,31% | 8,56% | 894.400 |
| 05/11/2015 | 23,34 | 23,64 | 22,98 | 23,21 | -1,02% | 2,83% | 167.300 |
| 04/11/2015 | 23,54 | 23,74 | 23,24 | 23,45 | -0,17% | 2,12% | 159.400 |
| 03/11/2015 | 23,41 | 23,76 | 23,16 | 23,49 | +0,34% | 2,56% | 145.000 |
| 02/11/2015 | 22,85 | 23,53 | 22,82 | 23,41 | +2,23% | 3,11% | 128.300 |
| 30/10/2015 | 22,60 | 22,97 | 22,58 | 22,90 | +1,73% | 1,73% | 127.300 |
| 29/10/2015 | 22,89 | 22,92 | 22,26 | 22,51 | -2,60% | 2,88% | 120.200 |
| 28/10/2015 | 23,10 | 23,15 | 22,39 | 23,11 | -0,04% | 3,29% | 249.500 |
| 27/10/2015 | 22,75 | 23,54 | 22,60 | 23,12 | +1,45% | 4,13% | 257.300 |
| 26/10/2015 | 23,59 | 23,59 | 22,60 | 22,79 | -3,76% | 4,20% | 93.900 |
| 23/10/2015 | 23,31 | 23,73 | 23,00 | 23,68 | +2,47% | 3,13% | 133.100 |
| 22/10/2015 | 22,77 | 23,26 | 22,63 | 23,11 | +3,03% | 2,77% | 99.200 |
| 21/10/2015 | 22,99 | 23,18 | 22,39 | 22,43 | -1,67% | 3,44% | 116.500 |
| 20/10/2015 | 22,63 | 22,91 | 22,52 | 22,81 | +0,71% | 1,72% | 98.000 |
| 19/10/2015 | 22,70 | 22,94 | 22,56 | 22,65 | -0,35% | 1,67% | 68.700 |
| 16/10/2015 | 23,05 | 23,05 | 22,55 | 22,73 | -1,00% | 2,17% | 109.800 |
| 15/10/2015 | 23,03 | 23,21 | 22,57 | 22,96 | +0,17% | 2,78% | 139.500 |
| 14/10/2015 | 22,08 | 23,21 | 22,00 | 22,92 | +4,13% | 5,48% | 154.800 |
| 13/10/2015 | 21,81 | 22,33 | 21,81 | 22,01 | -0,05% | 2,38% | 136.600 |
| 12/10/2015 | 22,26 | 22,26 | 21,87 | 22,02 | -0,45% | 1,75% | 133.600 |
| 09/10/2015 | 22,72 | 22,72 | 22,00 | 22,12 | -1,82% | 3,17% | 132.000 |
| 08/10/2015 | 22,20 | 22,54 | 21,93 | 22,53 | +1,53% | 2,75% | 200.700 |
| 07/10/2015 | 22,06 | 22,55 | 21,74 | 22,19 | +1,51% | 3,67% | 247.500 |
| 06/10/2015 | 21,71 | 21,88 | 21,44 | 21,86 | +0,88% | 2,03% | 129.000 |
| 05/10/2015 | 21,48 | 21,73 | 21,33 | 21,67 | +1,64% | 1,86% | 197.900 |
| 02/10/2015 | 20,63 | 21,33 | 20,47 | 21,32 | +2,65% | 4,17% | 183.200 |
| 01/10/2015 | 21,36 | 21,36 | 20,32 | 20,77 | -2,81% | 4,87% | 351.600 |