🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 21,19 | 21,80 | 21,19 | 21,37 | +0,66% | 2,88% | 536.000 |
| 29/09/2015 | 21,09 | 21,38 | 20,98 | 21,23 | +1,10% | 1,90% | 191.900 |
| 28/09/2015 | 21,19 | 21,34 | 21,00 | 21,00 | -1,59% | 1,60% | 256.900 |
| 25/09/2015 | 21,06 | 21,52 | 20,86 | 21,34 | +2,45% | 3,13% | 273.400 |
| 24/09/2015 | 20,28 | 20,98 | 20,11 | 20,83 | +1,66% | 4,29% | 229.900 |
| 23/09/2015 | 20,89 | 21,13 | 20,43 | 20,49 | -2,01% | 3,35% | 166.800 |
| 22/09/2015 | 21,42 | 21,42 | 20,81 | 20,91 | -3,42% | 2,85% | 107.500 |
| 21/09/2015 | 21,88 | 22,12 | 21,55 | 21,65 | -0,05% | 2,61% | 137.900 |
| 18/09/2015 | 21,97 | 22,22 | 21,58 | 21,66 | -2,78% | 2,91% | 442.500 |
| 17/09/2015 | 22,21 | 22,61 | 22,03 | 22,28 | +0,04% | 2,61% | 275.200 |
| 16/09/2015 | 22,24 | 22,32 | 22,09 | 22,27 | +0,59% | 1,03% | 167.600 |
| 15/09/2015 | 22,27 | 22,36 | 22,00 | 22,14 | -0,18% | 1,62% | 240.300 |
| 14/09/2015 | 22,35 | 22,57 | 22,06 | 22,18 | -0,89% | 2,28% | 304.700 |
| 11/09/2015 | 22,27 | 22,57 | 22,11 | 22,38 | +0,00% | 2,07% | 158.900 |
| 10/09/2015 | 22,88 | 22,99 | 22,25 | 22,38 | -2,06% | 3,23% | 319.400 |
| 09/09/2015 | 23,29 | 23,53 | 22,67 | 22,85 | -2,23% | 3,69% | 323.700 |
| 08/09/2015 | 23,05 | 23,42 | 22,87 | 23,37 | +2,05% | 2,39% | 407.900 |
| 04/09/2015 | 22,03 | 22,95 | 21,90 | 22,90 | +5,00% | 4,77% | 590.500 |
| 03/09/2015 | 20,49 | 22,12 | 20,35 | 21,81 | +11,39% | 8,64% | 813.900 |
| 02/09/2015 | 19,33 | 19,61 | 19,05 | 19,58 | +2,73% | 2,90% | 148.800 |
| 01/09/2015 | 19,39 | 19,68 | 18,82 | 19,06 | -3,20% | 4,44% | 301.400 |
| 31/08/2015 | 19,83 | 20,04 | 19,63 | 19,69 | -1,20% | 2,07% | 136.800 |
| 28/08/2015 | 20,00 | 20,23 | 19,73 | 19,93 | -0,80% | 2,50% | 148.700 |
| 27/08/2015 | 19,55 | 20,12 | 19,39 | 20,09 | +3,03% | 3,73% | 232.100 |
| 26/08/2015 | 19,41 | 19,57 | 18,86 | 19,50 | +2,85% | 3,66% | 212.700 |
| 25/08/2015 | 19,44 | 19,57 | 18,90 | 18,96 | +0,42% | 3,45% | 302.400 |
| 24/08/2015 | 18,42 | 19,57 | 18,42 | 18,88 | -2,23% | 6,24% | 348.800 |
| 21/08/2015 | 18,99 | 19,63 | 18,96 | 19,31 | -0,46% | 3,53% | 347.800 |
| 20/08/2015 | 19,54 | 19,64 | 19,30 | 19,40 | -1,52% | 1,74% | 291.900 |
| 19/08/2015 | 19,81 | 20,02 | 19,48 | 19,70 | -0,86% | 2,73% | 333.400 |