🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 23,19 | 23,85 | 23,09 | 23,68 | +2,29% | 3,28% | 187.300 |
| 23/12/2015 | 23,60 | 23,60 | 23,06 | 23,15 | -1,91% | 2,29% | 166.700 |
| 22/12/2015 | 23,59 | 23,62 | 23,12 | 23,60 | +0,34% | 2,12% | 140.800 |
| 21/12/2015 | 23,09 | 23,73 | 22,52 | 23,52 | +2,80% | 5,24% | 153.800 |
| 18/12/2015 | 23,26 | 23,33 | 21,97 | 22,88 | -2,22% | 5,85% | 749.200 |
| 17/12/2015 | 23,80 | 24,10 | 23,38 | 23,40 | -1,18% | 3,03% | 197.400 |
| 16/12/2015 | 23,83 | 23,83 | 23,36 | 23,68 | +0,13% | 1,97% | 174.400 |
| 15/12/2015 | 23,50 | 23,89 | 23,37 | 23,65 | +1,42% | 2,21% | 129.600 |
| 14/12/2015 | 23,74 | 23,93 | 23,18 | 23,32 | -1,85% | 3,16% | 237.400 |
| 11/12/2015 | 23,59 | 24,23 | 23,02 | 23,76 | -1,25% | 5,13% | 183.800 |
| 10/12/2015 | 23,88 | 24,42 | 23,82 | 24,06 | +0,59% | 2,51% | 166.000 |
| 09/12/2015 | 24,12 | 24,20 | 23,66 | 23,92 | -0,50% | 2,24% | 237.200 |
| 08/12/2015 | 23,90 | 24,27 | 23,59 | 24,04 | -0,46% | 2,85% | 143.400 |
| 07/12/2015 | 24,95 | 25,02 | 23,95 | 24,15 | -3,75% | 4,29% | 225.700 |
| 04/12/2015 | 24,17 | 25,20 | 23,89 | 25,09 | +3,08% | 5,42% | 369.800 |
| 03/12/2015 | 23,78 | 24,46 | 23,52 | 24,34 | +2,18% | 3,95% | 404.200 |
| 02/12/2015 | 23,56 | 24,08 | 22,45 | 23,82 | +1,19% | 6,92% | 392.800 |
| 01/12/2015 | 23,16 | 23,64 | 23,03 | 23,54 | +1,07% | 2,63% | 239.300 |
| 30/11/2015 | 22,56 | 23,59 | 22,52 | 23,29 | +3,60% | 4,74% | 407.900 |
| 27/11/2015 | 21,74 | 22,70 | 21,65 | 22,48 | +3,17% | 4,83% | 203.900 |
| 25/11/2015 | 20,78 | 21,83 | 20,60 | 21,79 | +5,21% | 5,92% | 250.100 |
| 24/11/2015 | 20,26 | 20,79 | 20,19 | 20,71 | +1,77% | 2,96% | 158.500 |
| 23/11/2015 | 20,44 | 20,48 | 20,22 | 20,35 | -0,05% | 1,27% | 93.800 |
| 20/11/2015 | 20,39 | 20,53 | 20,01 | 20,36 | +0,59% | 2,55% | 106.400 |
| 19/11/2015 | 19,84 | 20,31 | 19,67 | 20,24 | +2,38% | 3,23% | 194.500 |
| 18/11/2015 | 19,52 | 19,95 | 19,30 | 19,77 | +2,17% | 3,33% | 183.900 |
| 17/11/2015 | 19,14 | 19,59 | 19,04 | 19,35 | +0,73% | 2,87% | 143.200 |
| 16/11/2015 | 19,10 | 19,30 | 18,90 | 19,21 | +0,79% | 2,09% | 87.600 |
| 13/11/2015 | 19,14 | 19,42 | 18,90 | 19,06 | -1,04% | 2,72% | 99.500 |
| 12/11/2015 | 19,61 | 19,76 | 19,05 | 19,26 | -2,13% | 3,62% | 194.200 |