🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 20,19 | 20,19 | 19,37 | 19,38 | -4,53% | 4,06% | 282.300 |
| 22/03/2016 | 19,91 | 20,73 | 19,72 | 20,30 | +1,55% | 5,07% | 240.000 |
| 21/03/2016 | 19,93 | 20,11 | 19,60 | 19,99 | -0,15% | 2,56% | 180.000 |
| 18/03/2016 | 19,60 | 20,07 | 19,60 | 20,02 | +2,98% | 2,40% | 322.700 |
| 17/03/2016 | 18,77 | 19,47 | 18,75 | 19,44 | +2,86% | 3,84% | 154.800 |
| 16/03/2016 | 18,53 | 18,93 | 18,53 | 18,90 | +1,39% | 2,16% | 77.700 |
| 15/03/2016 | 18,81 | 18,81 | 18,40 | 18,64 | -1,32% | 2,18% | 149.500 |
| 14/03/2016 | 19,22 | 19,40 | 18,66 | 18,89 | -2,38% | 3,85% | 122.600 |
| 11/03/2016 | 18,98 | 19,39 | 18,78 | 19,35 | +2,49% | 3,21% | 86.100 |
| 10/03/2016 | 19,07 | 19,33 | 18,67 | 18,88 | -0,42% | 3,46% | 74.900 |
| 09/03/2016 | 18,90 | 19,05 | 18,54 | 18,96 | +0,69% | 2,70% | 99.300 |
| 08/03/2016 | 19,40 | 19,40 | 18,70 | 18,83 | -3,73% | 3,61% | 202.700 |
| 07/03/2016 | 20,09 | 20,30 | 19,42 | 19,56 | -3,46% | 4,38% | 195.800 |
| 04/03/2016 | 19,88 | 20,26 | 19,70 | 20,26 | +2,07% | 2,82% | 412.500 |
| 03/03/2016 | 19,46 | 19,89 | 19,46 | 19,85 | +2,32% | 2,21% | 195.300 |
| 02/03/2016 | 19,13 | 19,57 | 19,10 | 19,40 | +1,31% | 2,46% | 251.300 |
| 01/03/2016 | 19,26 | 19,31 | 19,00 | 19,15 | +0,05% | 1,61% | 126.500 |
| 29/02/2016 | 18,71 | 19,29 | 18,71 | 19,14 | +2,30% | 3,10% | 221.000 |
| 26/02/2016 | 18,46 | 18,88 | 18,46 | 18,71 | +1,80% | 2,28% | 171.300 |
| 25/02/2016 | 18,40 | 18,40 | 17,88 | 18,38 | +0,11% | 2,83% | 258.000 |
| 24/02/2016 | 17,77 | 18,48 | 17,59 | 18,36 | +2,11% | 5,01% | 258.700 |
| 23/02/2016 | 17,59 | 18,25 | 17,59 | 17,98 | +2,04% | 3,75% | 239.200 |
| 22/02/2016 | 17,50 | 17,85 | 17,45 | 17,62 | +1,21% | 2,29% | 258.500 |
| 19/02/2016 | 17,19 | 17,61 | 16,85 | 17,41 | +0,99% | 4,42% | 172.400 |
| 18/02/2016 | 17,49 | 17,71 | 16,59 | 17,24 | -1,09% | 6,40% | 226.600 |
| 17/02/2016 | 19,79 | 19,96 | 16,58 | 17,43 | -6,14% | 17,08% | 629.200 |
| 16/02/2016 | 18,32 | 18,87 | 18,15 | 18,57 | +2,31% | 3,93% | 131.800 |
| 12/02/2016 | 17,84 | 18,20 | 17,52 | 18,15 | +2,77% | 3,81% | 116.600 |
| 11/02/2016 | 17,51 | 17,79 | 17,40 | 17,66 | -0,51% | 2,23% | 180.900 |
| 10/02/2016 | 18,04 | 18,32 | 17,73 | 17,75 | -1,39% | 3,27% | 136.000 |