🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 18,52 | 18,83 | 18,42 | 18,61 | +0,54% | 2,21% | 84.700 |
| 29/07/2016 | 18,83 | 18,85 | 18,50 | 18,51 | -1,33% | 1,86% | 192.500 |
| 28/07/2016 | 19,10 | 19,17 | 18,74 | 18,76 | -1,88% | 2,25% | 65.600 |
| 27/07/2016 | 19,25 | 19,26 | 18,98 | 19,12 | -0,16% | 1,45% | 79.600 |
| 26/07/2016 | 18,92 | 19,24 | 18,92 | 19,15 | +1,97% | 1,69% | 227.300 |
| 25/07/2016 | 18,61 | 18,79 | 18,61 | 18,78 | +1,02% | 0,97% | 65.200 |
| 22/07/2016 | 18,73 | 18,73 | 18,27 | 18,59 | -1,12% | 2,46% | 97.600 |
| 21/07/2016 | 18,87 | 18,99 | 18,66 | 18,80 | -0,63% | 1,75% | 89.600 |
| 20/07/2016 | 18,88 | 19,18 | 18,70 | 18,92 | +1,07% | 2,54% | 107.800 |
| 19/07/2016 | 18,82 | 18,89 | 18,62 | 18,72 | -1,06% | 1,43% | 60.500 |
| 18/07/2016 | 19,01 | 19,08 | 18,88 | 18,92 | +0,53% | 1,05% | 84.800 |
| 15/07/2016 | 19,00 | 19,00 | 18,52 | 18,82 | -0,11% | 2,53% | 92.700 |
| 14/07/2016 | 19,00 | 19,00 | 18,62 | 18,84 | +0,86% | 2,00% | 93.700 |
| 13/07/2016 | 18,88 | 18,93 | 18,52 | 18,68 | -0,43% | 2,17% | 133.700 |
| 12/07/2016 | 18,59 | 18,97 | 18,55 | 18,76 | +2,51% | 2,26% | 193.900 |
| 11/07/2016 | 17,99 | 18,40 | 17,96 | 18,30 | +3,21% | 2,45% | 171.500 |
| 08/07/2016 | 17,71 | 18,09 | 17,71 | 17,73 | +1,37% | 2,15% | 241.100 |
| 07/07/2016 | 17,42 | 17,86 | 17,38 | 17,49 | +1,10% | 2,76% | 133.900 |
| 06/07/2016 | 17,21 | 17,68 | 16,99 | 17,30 | +0,35% | 4,01% | 201.800 |
| 05/07/2016 | 16,92 | 17,65 | 16,92 | 17,24 | -4,75% | 4,31% | 273.000 |
| 01/07/2016 | 18,63 | 18,75 | 18,09 | 18,10 | -3,67% | 3,54% | 106.600 |
| 30/06/2016 | 18,09 | 18,80 | 17,85 | 18,79 | +4,04% | 5,25% | 156.900 |
| 29/06/2016 | 18,01 | 18,21 | 17,88 | 18,06 | +1,40% | 1,83% | 86.000 |
| 28/06/2016 | 17,36 | 17,93 | 17,36 | 17,81 | +3,01% | 3,28% | 209.700 |
| 27/06/2016 | 18,14 | 18,23 | 17,28 | 17,29 | -4,95% | 5,24% | 230.600 |
| 24/06/2016 | 19,13 | 19,39 | 17,92 | 18,19 | -9,10% | 7,68% | 314.700 |
| 23/06/2016 | 19,73 | 20,24 | 19,63 | 20,01 | +2,88% | 3,09% | 85.600 |
| 22/06/2016 | 19,69 | 19,96 | 19,44 | 19,45 | -1,42% | 2,64% | 53.100 |
| 21/06/2016 | 19,52 | 19,94 | 19,52 | 19,73 | +1,39% | 2,15% | 72.900 |
| 20/06/2016 | 19,57 | 20,05 | 19,46 | 19,46 | +0,93% | 3,01% | 61.000 |