🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

84,24 USD

Máx. histórico

122,76

134 días

Split 3:2 del 31/07/2007

Caída desde máximo

-31,38%

Rango 52 semanas

42,28 – 125,99

Variación hoy

+5,67%

Cierre anterior

79,72

Rango de hoy

82,56 – 85,46

Volumen hoy

412.863

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
45,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 56,69 56,73 55,09 56,03 -2,37% 2,89% 315.000
11/07/2025 56,74 57,49 56,59 57,39 -0,64% 1,59% 271.500
10/07/2025 57,48 58,90 57,43 57,76 +0,68% 2,56% 368.300
09/07/2025 57,02 57,70 55,91 57,37 +0,54% 3,14% 290.600
08/07/2025 55,41 57,40 54,76 57,06 +4,47% 4,76% 448.400
07/07/2025 56,50 57,10 54,21 54,62 -4,96% 5,12% 556.300
03/07/2025 56,81 57,96 56,79 57,47 +1,32% 2,06% 182.900
02/07/2025 55,21 56,85 54,73 56,72 +2,57% 3,84% 630.100
01/07/2025 52,70 56,00 52,32 55,30 +4,56% 6,98% 884.900
30/06/2025 52,94 53,29 52,24 52,89 +0,13% 1,98% 600.900
27/06/2025 52,90 53,35 51,96 52,82 -0,02% 2,63% 861.600
26/06/2025 52,47 53,53 51,70 52,83 +1,05% 3,49% 679.800
25/06/2025 52,66 52,66 51,58 52,28 -0,59% 2,05% 607.500
24/06/2025 52,61 53,25 52,30 52,59 +1,70% 1,81% 401.300
23/06/2025 51,00 51,76 50,25 51,71 +1,39% 2,96% 506.400
20/06/2025 50,74 51,10 50,05 51,00 +1,33% 2,07% 1.166.600
18/06/2025 50,18 51,02 49,63 50,33 +0,84% 2,77% 432.700
17/06/2025 49,96 50,73 49,80 49,91 -1,83% 1,86% 480.800
16/06/2025 49,81 50,87 49,40 50,84 +3,44% 2,95% 393.900
13/06/2025 50,88 50,90 49,08 49,15 -3,55% 3,58% 400.100
12/06/2025 50,46 51,36 50,10 50,96 +0,08% 2,50% 493.100
11/06/2025 51,66 52,42 50,55 50,92 -1,01% 3,62% 359.700
10/06/2025 51,14 52,16 51,14 51,44 +1,06% 1,99% 270.000
09/06/2025 50,00 51,75 50,00 50,90 +3,04% 3,50% 406.300
06/06/2025 48,58 49,45 48,12 49,40 +4,07% 2,74% 517.600
05/06/2025 48,20 48,28 47,04 47,47 -0,94% 2,57% 424.700
04/06/2025 47,71 48,21 47,11 47,92 +2,83% 2,31% 542.500
03/06/2025 44,34 46,70 44,04 46,60 +5,17% 6,00% 317.200
02/06/2025 44,32 44,66 43,85 44,31 -0,20% 1,83% 257.600
30/05/2025 45,08 45,34 43,85 44,40 -2,63% 3,31% 370.200