🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 56,69 | 56,73 | 55,09 | 56,03 | -2,37% | 2,89% | 315.000 |
| 11/07/2025 | 56,74 | 57,49 | 56,59 | 57,39 | -0,64% | 1,59% | 271.500 |
| 10/07/2025 | 57,48 | 58,90 | 57,43 | 57,76 | +0,68% | 2,56% | 368.300 |
| 09/07/2025 | 57,02 | 57,70 | 55,91 | 57,37 | +0,54% | 3,14% | 290.600 |
| 08/07/2025 | 55,41 | 57,40 | 54,76 | 57,06 | +4,47% | 4,76% | 448.400 |
| 07/07/2025 | 56,50 | 57,10 | 54,21 | 54,62 | -4,96% | 5,12% | 556.300 |
| 03/07/2025 | 56,81 | 57,96 | 56,79 | 57,47 | +1,32% | 2,06% | 182.900 |
| 02/07/2025 | 55,21 | 56,85 | 54,73 | 56,72 | +2,57% | 3,84% | 630.100 |
| 01/07/2025 | 52,70 | 56,00 | 52,32 | 55,30 | +4,56% | 6,98% | 884.900 |
| 30/06/2025 | 52,94 | 53,29 | 52,24 | 52,89 | +0,13% | 1,98% | 600.900 |
| 27/06/2025 | 52,90 | 53,35 | 51,96 | 52,82 | -0,02% | 2,63% | 861.600 |
| 26/06/2025 | 52,47 | 53,53 | 51,70 | 52,83 | +1,05% | 3,49% | 679.800 |
| 25/06/2025 | 52,66 | 52,66 | 51,58 | 52,28 | -0,59% | 2,05% | 607.500 |
| 24/06/2025 | 52,61 | 53,25 | 52,30 | 52,59 | +1,70% | 1,81% | 401.300 |
| 23/06/2025 | 51,00 | 51,76 | 50,25 | 51,71 | +1,39% | 2,96% | 506.400 |
| 20/06/2025 | 50,74 | 51,10 | 50,05 | 51,00 | +1,33% | 2,07% | 1.166.600 |
| 18/06/2025 | 50,18 | 51,02 | 49,63 | 50,33 | +0,84% | 2,77% | 432.700 |
| 17/06/2025 | 49,96 | 50,73 | 49,80 | 49,91 | -1,83% | 1,86% | 480.800 |
| 16/06/2025 | 49,81 | 50,87 | 49,40 | 50,84 | +3,44% | 2,95% | 393.900 |
| 13/06/2025 | 50,88 | 50,90 | 49,08 | 49,15 | -3,55% | 3,58% | 400.100 |
| 12/06/2025 | 50,46 | 51,36 | 50,10 | 50,96 | +0,08% | 2,50% | 493.100 |
| 11/06/2025 | 51,66 | 52,42 | 50,55 | 50,92 | -1,01% | 3,62% | 359.700 |
| 10/06/2025 | 51,14 | 52,16 | 51,14 | 51,44 | +1,06% | 1,99% | 270.000 |
| 09/06/2025 | 50,00 | 51,75 | 50,00 | 50,90 | +3,04% | 3,50% | 406.300 |
| 06/06/2025 | 48,58 | 49,45 | 48,12 | 49,40 | +4,07% | 2,74% | 517.600 |
| 05/06/2025 | 48,20 | 48,28 | 47,04 | 47,47 | -0,94% | 2,57% | 424.700 |
| 04/06/2025 | 47,71 | 48,21 | 47,11 | 47,92 | +2,83% | 2,31% | 542.500 |
| 03/06/2025 | 44,34 | 46,70 | 44,04 | 46,60 | +5,17% | 6,00% | 317.200 |
| 02/06/2025 | 44,32 | 44,66 | 43,85 | 44,31 | -0,20% | 1,83% | 257.600 |
| 30/05/2025 | 45,08 | 45,34 | 43,85 | 44,40 | -2,63% | 3,31% | 370.200 |