🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 56,09 | 56,40 | 55,10 | 55,26 | -1,74% | 2,32% | 392.800 |
| 22/08/2025 | 53,41 | 56,49 | 53,41 | 56,24 | +5,69% | 5,77% | 411.200 |
| 21/08/2025 | 51,89 | 53,45 | 51,89 | 53,21 | +1,14% | 3,01% | 612.700 |
| 20/08/2025 | 52,95 | 52,95 | 51,22 | 52,61 | -0,81% | 3,27% | 434.300 |
| 19/08/2025 | 53,04 | 53,83 | 52,75 | 53,04 | +0,55% | 2,04% | 340.000 |
| 18/08/2025 | 52,78 | 53,60 | 52,51 | 52,75 | +0,00% | 2,07% | 499.200 |
| 15/08/2025 | 54,10 | 54,10 | 52,40 | 52,75 | -2,17% | 3,14% | 452.400 |
| 14/08/2025 | 53,47 | 54,15 | 53,02 | 53,92 | -1,64% | 2,11% | 332.100 |
| 13/08/2025 | 53,67 | 54,89 | 53,62 | 54,82 | +2,56% | 2,37% | 444.100 |
| 12/08/2025 | 52,37 | 53,64 | 51,20 | 53,45 | +5,15% | 4,66% | 629.700 |
| 11/08/2025 | 51,50 | 52,13 | 50,51 | 50,83 | -0,16% | 3,15% | 648.900 |
| 08/08/2025 | 49,28 | 52,72 | 47,18 | 50,91 | +7,93% | 11,24% | 830.800 |
| 07/08/2025 | 48,90 | 48,90 | 46,72 | 47,17 | -1,99% | 4,46% | 365.000 |
| 06/08/2025 | 48,83 | 48,83 | 47,20 | 48,13 | -2,19% | 3,34% | 588.900 |
| 05/08/2025 | 49,89 | 50,15 | 48,57 | 49,21 | -0,51% | 3,17% | 431.900 |
| 04/08/2025 | 48,69 | 49,47 | 48,26 | 49,46 | +1,12% | 2,49% | 609.400 |
| 01/08/2025 | 48,45 | 49,49 | 47,53 | 48,91 | -0,93% | 4,05% | 552.200 |
| 31/07/2025 | 50,46 | 50,70 | 48,99 | 49,37 | -3,42% | 3,39% | 390.200 |
| 30/07/2025 | 52,34 | 52,34 | 50,62 | 51,12 | -0,93% | 3,29% | 367.500 |
| 29/07/2025 | 52,50 | 52,76 | 50,81 | 51,60 | -0,52% | 3,71% | 566.100 |
| 28/07/2025 | 51,10 | 52,51 | 50,89 | 51,87 | +2,67% | 3,17% | 492.900 |
| 25/07/2025 | 50,19 | 50,80 | 49,90 | 50,52 | -0,26% | 1,79% | 308.600 |
| 24/07/2025 | 52,06 | 52,42 | 50,21 | 50,65 | -3,51% | 4,25% | 481.300 |
| 23/07/2025 | 54,34 | 54,64 | 52,26 | 52,49 | -3,48% | 4,38% | 438.900 |
| 22/07/2025 | 54,93 | 55,61 | 53,81 | 54,38 | -1,59% | 3,28% | 321.400 |
| 21/07/2025 | 55,71 | 56,89 | 55,24 | 55,26 | +0,51% | 2,96% | 247.000 |
| 18/07/2025 | 56,17 | 56,17 | 54,96 | 54,98 | -0,85% | 2,15% | 304.400 |
| 17/07/2025 | 55,19 | 55,80 | 54,71 | 55,45 | +0,58% | 1,97% | 532.900 |
| 16/07/2025 | 55,28 | 55,28 | 53,95 | 55,13 | -0,13% | 2,41% | 236.300 |
| 15/07/2025 | 56,98 | 57,34 | 55,15 | 55,20 | -1,48% | 3,84% | 503.200 |