🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 20,02 | 20,22 | 19,68 | 19,84 | -1,49% | 2,70% | 107.000 |
| 12/09/2016 | 19,53 | 20,15 | 19,53 | 20,14 | +2,55% | 3,17% | 118.700 |
| 09/09/2016 | 20,49 | 20,77 | 19,59 | 19,64 | -4,98% | 5,76% | 166.400 |
| 08/09/2016 | 20,75 | 20,79 | 20,27 | 20,67 | -0,96% | 2,51% | 97.300 |
| 07/09/2016 | 21,07 | 21,07 | 20,25 | 20,87 | -0,71% | 3,89% | 115.300 |
| 06/09/2016 | 21,33 | 21,36 | 20,88 | 21,02 | -1,41% | 2,25% | 99.700 |
| 02/09/2016 | 21,00 | 21,33 | 20,88 | 21,32 | +1,72% | 2,14% | 141.000 |
| 01/09/2016 | 20,62 | 21,00 | 20,49 | 20,96 | +1,80% | 2,47% | 116.100 |
| 31/08/2016 | 20,44 | 20,77 | 20,36 | 20,59 | +0,19% | 2,01% | 141.300 |
| 30/08/2016 | 20,29 | 20,61 | 20,29 | 20,55 | +1,03% | 1,58% | 78.800 |
| 29/08/2016 | 20,24 | 20,41 | 20,20 | 20,34 | +0,44% | 1,04% | 83.600 |
| 26/08/2016 | 20,12 | 20,34 | 19,84 | 20,25 | +0,50% | 2,49% | 160.800 |
| 25/08/2016 | 19,68 | 20,15 | 19,68 | 20,15 | +2,23% | 2,39% | 188.400 |
| 24/08/2016 | 19,68 | 19,90 | 19,67 | 19,71 | -0,15% | 1,17% | 99.100 |
| 23/08/2016 | 19,81 | 20,07 | 19,66 | 19,74 | +0,00% | 2,07% | 237.900 |
| 22/08/2016 | 19,53 | 19,80 | 19,39 | 19,74 | +0,97% | 2,10% | 87.300 |
| 19/08/2016 | 19,44 | 19,72 | 19,44 | 19,55 | +0,51% | 1,44% | 104.300 |
| 18/08/2016 | 19,39 | 19,56 | 19,31 | 19,45 | +0,36% | 1,29% | 111.600 |
| 17/08/2016 | 19,14 | 19,40 | 18,67 | 19,38 | +0,83% | 3,81% | 124.800 |
| 16/08/2016 | 19,77 | 19,79 | 19,17 | 19,22 | -3,13% | 3,14% | 158.600 |
| 15/08/2016 | 19,51 | 19,91 | 19,51 | 19,84 | +1,80% | 2,05% | 166.800 |
| 12/08/2016 | 19,28 | 19,71 | 19,08 | 19,49 | +0,62% | 3,27% | 240.700 |
| 11/08/2016 | 19,20 | 19,65 | 19,20 | 19,37 | +1,41% | 2,34% | 237.800 |
| 10/08/2016 | 18,99 | 19,36 | 18,42 | 19,10 | +2,85% | 4,95% | 696.100 |
| 09/08/2016 | 18,48 | 18,90 | 18,48 | 18,57 | +0,54% | 2,27% | 179.600 |
| 08/08/2016 | 18,32 | 18,61 | 18,32 | 18,47 | +0,87% | 1,58% | 143.900 |
| 05/08/2016 | 18,08 | 18,56 | 18,08 | 18,31 | +1,61% | 2,65% | 191.900 |
| 04/08/2016 | 17,91 | 18,15 | 17,91 | 18,02 | +0,39% | 1,34% | 134.500 |
| 03/08/2016 | 18,00 | 18,45 | 17,83 | 17,95 | -0,33% | 3,44% | 93.400 |
| 02/08/2016 | 18,66 | 18,66 | 18,01 | 18,01 | -3,22% | 3,48% | 96.600 |