🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 20,57 | 20,77 | 20,48 | 20,64 | -0,48% | 1,41% | 39.100 |
| 24/10/2016 | 20,21 | 20,74 | 20,21 | 20,74 | +2,57% | 2,62% | 55.500 |
| 21/10/2016 | 19,95 | 20,30 | 19,95 | 20,22 | +0,30% | 1,75% | 39.000 |
| 20/10/2016 | 20,04 | 20,27 | 19,88 | 20,16 | +0,50% | 1,95% | 51.700 |
| 19/10/2016 | 19,90 | 20,24 | 19,64 | 20,06 | -0,30% | 3,02% | 89.900 |
| 18/10/2016 | 20,13 | 20,30 | 19,98 | 20,12 | +1,31% | 1,59% | 71.800 |
| 17/10/2016 | 20,13 | 20,21 | 19,80 | 19,86 | -1,63% | 2,04% | 55.200 |
| 14/10/2016 | 20,03 | 20,46 | 20,03 | 20,19 | +1,76% | 2,15% | 79.700 |
| 13/10/2016 | 20,16 | 20,16 | 19,71 | 19,84 | -2,55% | 2,23% | 95.300 |
| 12/10/2016 | 20,26 | 20,39 | 19,92 | 20,36 | +0,10% | 2,32% | 58.900 |
| 11/10/2016 | 20,91 | 20,91 | 20,20 | 20,34 | -3,00% | 3,40% | 90.200 |
| 10/10/2016 | 21,19 | 21,50 | 20,94 | 20,97 | -0,71% | 2,64% | 76.800 |
| 07/10/2016 | 21,42 | 21,51 | 20,86 | 21,12 | -1,68% | 3,03% | 239.800 |
| 06/10/2016 | 21,43 | 21,51 | 21,00 | 21,48 | +0,33% | 2,38% | 169.800 |
| 05/10/2016 | 20,88 | 21,61 | 20,56 | 21,41 | +2,44% | 5,03% | 240.100 |
| 04/10/2016 | 21,06 | 21,24 | 20,81 | 20,90 | -1,04% | 2,04% | 130.500 |
| 03/10/2016 | 21,31 | 21,46 | 21,05 | 21,12 | -1,03% | 1,92% | 114.600 |
| 30/09/2016 | 21,20 | 21,49 | 21,08 | 21,34 | +1,67% | 1,93% | 111.900 |
| 29/09/2016 | 20,81 | 21,09 | 20,51 | 20,99 | +0,33% | 2,79% | 65.100 |
| 28/09/2016 | 20,76 | 21,00 | 20,74 | 20,92 | +0,72% | 1,25% | 83.700 |
| 27/09/2016 | 20,44 | 20,84 | 20,44 | 20,77 | +1,47% | 1,96% | 93.400 |
| 26/09/2016 | 20,81 | 21,02 | 20,41 | 20,47 | -2,57% | 2,93% | 101.500 |
| 23/09/2016 | 21,52 | 21,59 | 21,01 | 21,01 | -2,60% | 2,70% | 73.900 |
| 22/09/2016 | 21,30 | 21,63 | 20,56 | 21,57 | +1,70% | 5,02% | 137.100 |
| 21/09/2016 | 20,89 | 21,21 | 20,78 | 21,21 | +2,51% | 2,06% | 129.700 |
| 20/09/2016 | 21,22 | 21,22 | 20,68 | 20,69 | -1,62% | 2,54% | 75.600 |
| 19/09/2016 | 21,00 | 21,10 | 20,85 | 21,03 | +1,01% | 1,19% | 98.000 |
| 16/09/2016 | 20,39 | 20,95 | 20,39 | 20,82 | +2,66% | 2,75% | 291.800 |
| 15/09/2016 | 19,79 | 20,44 | 19,79 | 20,28 | +2,48% | 3,28% | 68.700 |
| 14/09/2016 | 19,91 | 19,96 | 19,65 | 19,79 | -0,25% | 1,56% | 62.400 |